TASE · AFPR · stock
AFI Properties Ltd. (AFPR) stock price history
Every TASE trading session of AFI Properties Ltd. from Oct 4, 2004 to Nov 13, 2026: 4,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFPR adjusted close, 2004 to 2026
- ₪286.85
- All time high, 2007
- ₪268.80
- 52 week high, ₪155.90 low
- 4,551
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
AFPR key facts
- AFI Properties Ltd. (AFPR) closed at ₪182.70 on Nov 13, 2026 on TASE.
- AFPR's all time high close is ₪286.85, set on May 2, 2007; its all time low close is ₪20.68 on Dec 30, 2008.
- AFPR's 52 week range is ₪155.90 to ₪268.80.
- AFPR returned -15.4% over the year to Nov 13, 2026 and +7.7% over five years.
- Over ten years AFPR returned +185%, +11.0% a year compounded.
- AFPR's deepest drawdown was -92.8% from May 2, 2007 to Dec 30, 2008.
- DataCedar holds 4,551 daily sessions of AFPR history from Oct 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AFPR price chart, 2004 to 2026
AFPR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | -1.8% |
| 6 months | -24.2% |
| Year to date | -22.3% |
| 1 year | -15.4% |
| 3 years | +57.1% |
| 5 years | +7.7% |
| 10 years | +184.7% |
| Since Oct 4, 2004 | +83.9% |
| Compound annual growth, 22.1 years | +2.8% |
AFPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪286.85 on May 2, 2007
- All time low close
- ₪20.68 on Dec 30, 2008
- 52 week high
- ₪268.80 on Feb 16, 2026
- 52 week low
- ₪155.90 on Oct 7, 2026
- Deepest drawdown
- -92.8% from May 2, 2007 to Dec 30, 2008, not yet recovered
- Best single session
- +38.1% on Sep 19, 2008
- Worst single session
- -22.9% on Nov 13, 2008
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2009, +144%
- Worst calendar year
- 2008, -88%
AFPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 4, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪233.80 | ₪268.80 | ₪155.90 | ₪182.70 | -21.9% | 5.5M | 208 |
| 2025 | ₪173.20 | ₪235.70 | ₪161.70 | ₪233.80 | +35.0% | 2.5M | 182 |
| 2024 | ₪173.10 | ₪179.30 | ₪149.00 | ₪173.20 | +8.3% | 860.4K | 174 |
| 2023 | ₪109.50 | ₪161.50 | ₪91.80 | ₪159.90 | +53.8% | 2M | 179 |
| 2022 | ₪203.60 | ₪220.00 | ₪95.12 | ₪104.00 | -49.5% | 3.7M | 184 |
| 2021 | ₪134.20 | ₪206.00 | ₪101.60 | ₪206.00 | +56.7% | 6.9M | 185 |
| 2020 | ₪142.84 | ₪151.79 | ₪67.11 | ₪131.50 | -7.9% | 11.9M | 198 |
| 2019 | ₪83.23 | ₪148.81 | ₪81.07 | ₪142.84 | +71.6% | 7.1M | 190 |
| 2018 | ₪86.00 | ₪101.03 | ₪77.59 | ₪83.23 | -2.6% | 3.6M | 196 |
| 2017 | ₪66.85 | ₪89.07 | ₪64.37 | ₪85.48 | +30.2% | 4.8M | 186 |
| 2016 | ₪41.21 | ₪70.67 | ₪40.68 | ₪65.67 | +60.2% | 5.3M | 191 |
| 2015 | ₪51.10 | ₪62.52 | ₪38.92 | ₪40.99 | -19.8% | 3.3M | 191 |
| 2014 | ₪55.16 | ₪67.47 | ₪48.52 | ₪51.10 | -6.4% | 3.5M | 195 |
| 2013 | ₪34.78 | ₪58.85 | ₪34.78 | ₪54.60 | +58.9% | 6.1M | 193 |
| 2012 | ₪25.27 | ₪39.28 | ₪21.56 | ₪34.37 | +40.8% | 6.5M | 197 |
| 2011 | ₪56.52 | ₪59.54 | ₪21.26 | ₪24.41 | -56.1% | 8M | 199 |
| 2010 | ₪56.24 | ₪61.61 | ₪37.02 | ₪55.65 | +2.7% | 15.9M | 235 |
| 2009 | ₪25.47 | ₪82.45 | ₪25.47 | ₪54.17 | +143.7% | 13.7M | 249 |
| 2008 | ₪182.08 | ₪182.08 | ₪20.68 | ₪22.23 | -87.9% | 10.1M | 249 |
| 2007 | ₪179.09 | ₪286.85 | ₪150.48 | ₪183.53 | +12.2% | 5.4M | 245 |
| 2006 | ₪142.04 | ₪192.43 | ₪121.56 | ₪163.53 | +17.0% | 3.3M | 252 |
| 2005 | ₪115.86 | ₪139.72 | ₪97.47 | ₪139.72 | +20.6% | 1.8M | 220 |
| 2004 | ₪99.35 | ₪115.86 | ₪91.57 | ₪115.86 | n/a | 952.5K | 53 |
AFPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪182.70 | +2.1% |
| October 2026 | ₪179.00 | +5.0% |
| September 2026 | ₪170.40 | -3.7% |
| August 2026 | ₪176.90 | -7.9% |
| July 2026 | ₪192.10 | -0.8% |
| June 2026 | ₪193.60 | -6.9% |
| May 2026 | ₪207.90 | -9.0% |
| April 2026 | ₪228.40 | +4.9% |
| March 2026 | ₪217.70 | -3.5% |
| February 2026 | ₪225.70 | -4.7% |
| January 2026 | ₪236.80 | +1.3% |
| December 2025 | ₪233.80 | +6.3% |
About the AFPR data
Daily bars. 4,551 sessions from Oct 4, 2004 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AAFPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
AFPR share price history
