TASE · ALRE · stock
Almadev Real Estate Inc. (ALRE) stock price history
Every TASE trading session of Almadev Real Estate Inc. from Jun 12, 2026 to Sep 25, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALRE adjusted close, 2026 to 2026
- ₪8.00
- All time high, 2026
- ₪8.25
- 52 week high, ₪0.0787 low
- 76
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALRE key facts
- Almadev Real Estate Inc. (ALRE) closed at ₪7.68 on Sep 25, 2026 on TASE.
- ALRE's all time high close is ₪8.00, set on Jul 9, 2026; its all time low close is ₪0.0787 on Aug 24, 2026.
- ALRE's 52 week range is ₪0.0787 to ₪8.25.
- ALRE's deepest drawdown was -99.0% from Jul 9, 2026 to Aug 24, 2026.
- DataCedar holds 76 daily sessions of ALRE history from Jun 12, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
ALRE price chart, 2026 to 2026
ALRE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,661% |
| 3 months | +2.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2026 | +0.5% |
ALRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪8.00 on Jul 9, 2026
- All time low close
- ₪0.0787 on Aug 24, 2026
- 52 week high
- ₪8.25 on Jun 15, 2026
- 52 week low
- ₪0.0787 on Aug 24, 2026
- Deepest drawdown
- -99.0% from Jul 9, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +9,900% on Sep 15, 2026
- Worst single session
- -99.0% on Aug 24, 2026
- Volatility, 1 year annualised
- 1,700%
- Sessions closing higher, 1 year
- 24%
ALRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 12, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪6.49 | ₪8.25 | ₪0.0787 | ₪7.68 | n/a | 194.1K | 76 |
ALRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪7.68 | +9,661% |
| August 2026 | ₪0.0787 | -99.0% |
| July 2026 | ₪7.90 | +1.2% |
| June 2026 | ₪7.80 | n/a |
About the ALRE data
Daily bars. 76 sessions from Jun 12, 2026 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ALRE share price history
