TASE · AMAL · stock
Amal Holdings A.D. Ltd. (AMAL) stock price history
Every TASE trading session of Amal Holdings A.D. Ltd. from Nov 26, 2025 to Sep 28, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMAL adjusted close, 2025 to 2026
- ₪18.06
- All time high, 2026
- ₪18.90
- 52 week high, ₪0.1579 low
- 207
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AMAL key facts
- Amal Holdings A.D. Ltd. (AMAL) closed at ₪16.00 on Sep 28, 2026 on TASE.
- AMAL's all time high close is ₪18.06, set on Jun 8, 2026; its all time low close is ₪0.1640 on Apr 27, 2026.
- AMAL's 52 week range is ₪0.1579 to ₪18.90.
- AMAL's deepest drawdown was -20.2% from Jun 8, 2026 to Sep 15, 2026.
- DataCedar holds 207 daily sessions of AMAL history from Nov 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMAL price chart, 2025 to 2026
AMAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -3.4% |
| 6 months | +8,927% |
| Year to date | +7,943% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2025 | +8,199% |
AMAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪18.06 on Jun 8, 2026
- All time low close
- ₪0.1640 on Apr 27, 2026
- 52 week high
- ₪18.90 on Jun 12, 2026
- 52 week low
- ₪0.1579 on Apr 28, 2026
- Deepest drawdown
- -20.2% from Jun 8, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +10,066% on May 18, 2026
- Worst single session
- -5.8% on Jul 7, 2026
- Volatility, 1 year annualised
- 511.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2025
- 83.0×
AMAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.1972 | ₪18.90 | ₪0.1579 | ₪16.00 | +8,012% | 21.7M | 186 |
| 2025 | ₪0.1940 | ₪0.2144 | ₪0.1880 | ₪0.1972 | n/a | 2.7M | 21 |
AMAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪16.00 | -1.5% |
| August 2026 | ₪16.24 | -5.3% |
| July 2026 | ₪17.14 | +1.2% |
| June 2026 | ₪16.94 | -1.7% |
| May 2026 | ₪17.23 | +10,035% |
| April 2026 | ₪0.1700 | -1.9% |
| March 2026 | ₪0.1732 | -6.9% |
| February 2026 | ₪0.1861 | -4.5% |
| January 2026 | ₪0.1949 | -1.2% |
| December 2025 | ₪0.1972 | -1.3% |
| November 2025 | ₪0.1999 | n/a |
About the AMAL data
Daily bars. 207 sessions from Nov 26, 2025 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
AMAL share price history
