TASE · CEL · stock
Cellcom Israel Ltd. (CEL) stock price history
Every TASE trading session of Cellcom Israel Ltd. from Nov 19, 2007 to Nov 13, 2026: 3,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEL adjusted close, 2007 to 2026
- ₪135.78
- All time high, 2010
- ₪42.74
- 52 week high, ₪28.29 low
- 3,836
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CEL key facts
- Cellcom Israel Ltd. (CEL) closed at ₪30.75 on Nov 13, 2026 on TASE.
- CEL's all time high close is ₪135.78, set on Mar 8, 2010; its all time low close is ₪7.26 on Sep 11, 2019.
- CEL's 52 week range is ₪28.29 to ₪42.74.
- CEL returned -17.6% over the year to Nov 13, 2026 and +147.7% over five years.
- Over ten years CEL returned +11%, +1.0% a year compounded.
- CEL's deepest drawdown was -94.7% from Mar 8, 2010 to Sep 11, 2019.
- DataCedar holds 3,836 daily sessions of CEL history from Nov 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEL price chart, 2007 to 2026
CEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -5.5% |
| 6 months | -17.6% |
| Year to date | -17.2% |
| 1 year | -17.6% |
| 3 years | +187.8% |
| 5 years | +147.7% |
| 10 years | +10.9% |
| Since Nov 19, 2007 | -73.2% |
| Compound annual growth, 19.0 years | -6.7% |
CEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪135.78 on Mar 8, 2010
- All time low close
- ₪7.26 on Sep 11, 2019
- 52 week high
- ₪42.74 on Mar 6, 2026
- 52 week low
- ₪28.29 on Nov 6, 2026
- Deepest drawdown
- -94.7% from Mar 8, 2010 to Sep 11, 2019, not yet recovered
- Best single session
- +22.6% on Nov 18, 2019
- Worst single session
- -17.9% on Jan 19, 2015
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +81%
- Worst calendar year
- 2012, -52%
CEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 19, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪37.49 | ₪42.74 | ₪28.29 | ₪30.75 | -18.0% | 51M | 215 |
| 2025 | ₪20.88 | ₪39.74 | ₪20.74 | ₪37.49 | +81.0% | 51.4M | 197 |
| 2024 | ₪14.93 | ₪21.47 | ₪12.51 | ₪20.72 | +40.1% | 40M | 194 |
| 2023 | ₪17.89 | ₪19.26 | ₪9.21 | ₪14.79 | -19.8% | 65.7M | 198 |
| 2022 | ₪17.83 | ₪22.15 | ₪14.57 | ₪18.45 | +5.6% | 55.1M | 197 |
| 2021 | ₪15.84 | ₪17.76 | ₪9.70 | ₪17.47 | +10.4% | 64.1M | 194 |
| 2020 | ₪10.98 | ₪17.21 | ₪7.68 | ₪15.83 | +44.1% | 82.3M | 199 |
| 2019 | ₪21.99 | ₪22.58 | ₪6.99 | ₪10.98 | -50.3% | 68.5M | 198 |
| 2018 | ₪35.97 | ₪36.67 | ₪19.73 | ₪22.09 | -38.4% | 52.6M | 207 |
| 2017 | ₪32.39 | ₪41.34 | ₪29.97 | ₪35.87 | +15.8% | 40.8M | 193 |
| 2016 | ₪24.48 | ₪33.16 | ₪21.91 | ₪30.98 | +27.9% | 37.9M | 197 |
| 2015 | ₪33.58 | ₪33.83 | ₪13.60 | ₪24.21 | -28.7% | 62.9M | 198 |
| 2014 | ₪48.47 | ₪49.06 | ₪33.13 | ₪33.94 | -29.0% | 39.6M | 195 |
| 2013 | ₪31.03 | ₪50.01 | ₪26.49 | ₪47.81 | +55.6% | 47M | 194 |
| 2012 | ₪63.89 | ₪64.89 | ₪19.98 | ₪30.72 | -51.7% | 62.8M | 204 |
| 2011 | ₪117.09 | ₪119.98 | ₪60.39 | ₪63.62 | -44.6% | 47.1M | 206 |
| 2010 | ₪121.22 | ₪135.78 | ₪95.56 | ₪114.90 | -5.2% | 41.3M | 207 |
| 2009 | ₪83.83 | ₪124.91 | ₪78.17 | ₪121.22 | +45.4% | 51.5M | 208 |
| 2008 | ₪121.74 | ₪126.21 | ₪77.18 | ₪83.40 | -32.2% | 66.3M | 209 |
| 2007 | ₪115.35 | ₪134.16 | ₪111.60 | ₪123.03 | n/a | 8.5M | 26 |
CEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪30.75 | +3.0% |
| October 2026 | ₪29.86 | -16.0% |
| September 2026 | ₪35.55 | +0.3% |
| August 2026 | ₪35.46 | +7.3% |
| July 2026 | ₪33.04 | +7.4% |
| June 2026 | ₪30.77 | -16.6% |
| May 2026 | ₪36.91 | +1.8% |
| April 2026 | ₪36.27 | +7.0% |
| March 2026 | ₪33.89 | -7.2% |
| February 2026 | ₪36.52 | -1.3% |
| January 2026 | ₪36.99 | -1.3% |
| December 2025 | ₪37.49 | +1.4% |
About the CEL data
Daily bars. 3,836 sessions from Nov 19, 2007 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ACEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
CEL share price history
