TASE · CBI · stock
Clal Biotechnology Industries Ltd. (CBI) stock price history
Every TASE trading session of Clal Biotechnology Industries Ltd. from Jun 4, 2007 to Nov 13, 2026: 3,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBI adjusted close, 2007 to 2026
- ₪23.81
- All time high, 2010
- ₪0.3510
- 52 week high, ₪0.1980 low
- 3,541
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CBI key facts
- Clal Biotechnology Industries Ltd. (CBI) closed at ₪0.2060 on Nov 13, 2026 on TASE.
- CBI's all time high close is ₪23.81, set on Apr 14, 2010; its all time low close is ₪0.2060 on Nov 13, 2026.
- CBI's 52 week range is ₪0.1980 to ₪0.3510.
- CBI returned -38.3% over the year to Nov 13, 2026 and -86.6% over five years.
- Over ten years CBI returned -93%, -22.9% a year compounded.
- CBI's deepest drawdown was -99.1% from Apr 15, 2010 to Nov 13, 2026.
- DataCedar holds 3,541 daily sessions of CBI history from Jun 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CBI price chart, 2007 to 2026
CBI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -13.8% |
| 6 months | -39.6% |
| Year to date | -32.9% |
| 1 year | -38.3% |
| 3 years | -55.4% |
| 5 years | -86.6% |
| 10 years | -92.6% |
| Since Jun 4, 2007 | -98.0% |
| Compound annual growth, 19.4 years | -18.2% |
CBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪23.81 on Apr 14, 2010
- All time low close
- ₪0.2060 on Nov 13, 2026
- 52 week high
- ₪0.3510 on Nov 19, 2025
- 52 week low
- ₪0.1980 on Nov 13, 2026
- Deepest drawdown
- -99.1% from Apr 15, 2010 to Nov 13, 2026, not yet recovered
- Best single session
- +70.2% on Jan 5, 2009
- Worst single session
- -45.5% on Sep 9, 2014
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +580%
- Worst calendar year
- 2008, -68%
CBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 4, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.3040 | ₪0.3500 | ₪0.1980 | ₪0.2060 | -32.2% | 19.3M | 163 |
| 2025 | ₪0.3660 | ₪0.4280 | ₪0.2820 | ₪0.3040 | -12.9% | 22.2M | 156 |
| 2024 | ₪0.3970 | ₪0.5300 | ₪0.2900 | ₪0.3490 | -11.4% | 32.1M | 160 |
| 2023 | ₪0.7130 | ₪0.9230 | ₪0.3900 | ₪0.3940 | -37.3% | 23.8M | 175 |
| 2022 | ₪1.19 | ₪1.44 | ₪0.5490 | ₪0.6280 | -46.9% | 26.6M | 179 |
| 2021 | ₪2.02 | ₪2.68 | ₪1.11 | ₪1.18 | -40.2% | 64.8M | 188 |
| 2020 | ₪1.33 | ₪2.22 | ₪0.5660 | ₪1.98 | +51.1% | 70.6M | 183 |
| 2019 | ₪2.70 | ₪3.20 | ₪1.10 | ₪1.31 | -51.5% | 28.1M | 187 |
| 2018 | ₪3.34 | ₪3.79 | ₪2.45 | ₪2.70 | -20.0% | 18.9M | 183 |
| 2017 | ₪2.48 | ₪4.32 | ₪2.31 | ₪3.37 | +40.1% | 29.4M | 176 |
| 2016 | ₪3.28 | ₪3.59 | ₪2.30 | ₪2.41 | -26.0% | 17.4M | 178 |
| 2015 | ₪2.56 | ₪6.19 | ₪2.39 | ₪3.25 | +29.3% | 60.8M | 197 |
| 2014 | ₪7.90 | ₪14.65 | ₪2.44 | ₪2.51 | -68.0% | 75.3M | 195 |
| 2013 | ₪9.51 | ₪11.77 | ₪6.43 | ₪7.86 | -12.0% | 39.1M | 194 |
| 2012 | ₪18.77 | ₪21.76 | ₪8.08 | ₪8.93 | -51.4% | 23M | 204 |
| 2011 | ₪19.57 | ₪24.08 | ₪12.64 | ₪18.37 | -0.9% | 22.5M | 206 |
| 2010 | ₪13.98 | ₪24.15 | ₪13.77 | ₪18.54 | +34.5% | 37.8M | 207 |
| 2009 | ₪3.45 | ₪14.90 | ₪2.72 | ₪13.78 | +580.0% | 21.9M | 189 |
| 2008 | ₪6.70 | ₪6.87 | ₪1.53 | ₪2.03 | -68.4% | 1.9M | 140 |
| 2007 | ₪10.36 | ₪97,770 | ₪6.02 | ₪6.41 | n/a | 3.2M | 81 |
CBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.2060 | -6.8% |
| October 2026 | ₪0.2210 | -6.8% |
| September 2026 | ₪0.2370 | +2.6% |
| August 2026 | ₪0.2310 | -10.5% |
| July 2026 | ₪0.2580 | +2.0% |
| June 2026 | ₪0.2530 | -12.8% |
| May 2026 | ₪0.2900 | -13.4% |
| April 2026 | ₪0.3350 | +8.4% |
| March 2026 | ₪0.3090 | +4.0% |
| February 2026 | ₪0.2970 | -3.9% |
| January 2026 | ₪0.3090 | +1.6% |
| December 2025 | ₪0.3040 | -5.9% |
About the CBI data
Daily bars. 3,541 sessions from Jun 4, 2007 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ACBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
CBI share price history
