TASE · BWAY · stock
BrainsWay Ltd. (BWAY) stock price history
Every TASE trading session of BrainsWay Ltd. from Mar 28, 2007 to Sep 28, 2026: 3,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWAY adjusted close, 2007 to 2026
- ₪70.33
- All time high, 2013
- ₪51.65
- 52 week high, ₪23.91 low
- 3,944
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
BWAY key facts
- BrainsWay Ltd. (BWAY) closed at ₪40.28 on Sep 28, 2026 on TASE.
- BWAY's all time high close is ₪70.33, set on Feb 11, 2013; its all time low close is ₪2.77 on May 10, 2023.
- BWAY's 52 week range is ₪23.91 to ₪51.65.
- BWAY returned +63.5% over the year to Sep 28, 2026 and +216.2% over five years.
- Over ten years BWAY returned +146%, +9.4% a year compounded.
- BWAY's deepest drawdown was -96.1% from Feb 11, 2013 to May 10, 2023.
- DataCedar holds 3,944 daily sessions of BWAY history from Mar 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BWAY price chart, 2007 to 2026
BWAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -8.3% |
| 6 months | -5.2% |
| Year to date | +32.3% |
| 1 year | +63.5% |
| 3 years | +416.7% |
| 5 years | +216.2% |
| 10 years | +146.1% |
| Since Mar 28, 2007 | +209.2% |
| Compound annual growth, 19.5 years | +6.0% |
BWAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪70.33 on Feb 11, 2013
- All time low close
- ₪2.77 on May 10, 2023
- 52 week high
- ₪51.65 on Jul 21, 2026
- 52 week low
- ₪23.91 on Nov 25, 2025
- Deepest drawdown
- -96.1% from Feb 11, 2013 to May 10, 2023, not yet recovered
- Best single session
- +48.9% on May 14, 2007
- Worst single session
- -30.1% on Nov 16, 2022
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 3.1×
- Best calendar year
- 2023, +220%
- Worst calendar year
- 2022, -71%
BWAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 28, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪31.25 | ₪51.65 | ₪30.66 | ₪40.28 | +28.9% | 18.4M | 186 |
| 2025 | ₪17.46 | ₪32.38 | ₪14.44 | ₪31.25 | +79.0% | 13.7M | 197 |
| 2024 | ₪11.40 | ₪20.56 | ₪9.37 | ₪17.46 | +53.3% | 13.6M | 195 |
| 2023 | ₪4.31 | ₪12.80 | ₪2.72 | ₪11.39 | +219.7% | 15.7M | 198 |
| 2022 | ₪12.20 | ₪14.31 | ₪3.01 | ₪3.56 | -70.5% | 12M | 197 |
| 2021 | ₪12.15 | ₪18.87 | ₪11.22 | ₪12.09 | +5.9% | 12.7M | 195 |
| 2020 | ₪16.70 | ₪21.56 | ₪9.64 | ₪11.42 | -32.1% | 9.6M | 199 |
| 2019 | ₪21.58 | ₪24.83 | ₪14.65 | ₪16.81 | -21.8% | 8.8M | 202 |
| 2018 | ₪16.72 | ₪27.50 | ₪15.50 | ₪21.49 | +26.4% | 7.7M | 208 |
| 2017 | ₪16.90 | ₪21.77 | ₪15.74 | ₪17.00 | +4.7% | 8.1M | 194 |
| 2016 | ₪23.85 | ₪24.20 | ₪12.00 | ₪16.23 | -30.5% | 10.8M | 198 |
| 2015 | ₪33.28 | ₪37.85 | ₪19.06 | ₪23.35 | -29.3% | 10.7M | 198 |
| 2014 | ₪45.48 | ₪63.94 | ₪29.54 | ₪33.01 | -26.2% | 14.5M | 195 |
| 2013 | ₪26.40 | ₪73.90 | ₪26.40 | ₪44.71 | +72.8% | 24.6M | 194 |
| 2012 | ₪18.17 | ₪29.90 | ₪16.03 | ₪25.88 | +50.0% | 8.3M | 204 |
| 2011 | ₪31.80 | ₪38.96 | ₪16.39 | ₪17.25 | -44.0% | 6.2M | 206 |
| 2010 | ₪36.13 | ₪53.36 | ₪27.43 | ₪30.80 | -14.8% | 8.5M | 207 |
| 2009 | ₪19.80 | ₪57.48 | ₪18.52 | ₪36.13 | +82.5% | 11.3M | 208 |
| 2008 | ₪10.60 | ₪31.32 | ₪8.34 | ₪19.80 | +86.7% | 6.3M | 209 |
| 2007 | ₪12.00 | ₪376,000 | ₪10.40 | ₪10.60 | n/a | 4.4M | 154 |
BWAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪40.28 | -10.1% |
| August 2026 | ₪44.83 | -8.5% |
| July 2026 | ₪48.98 | +6.5% |
| June 2026 | ₪46.00 | -1.1% |
| May 2026 | ₪46.50 | -4.2% |
| April 2026 | ₪48.52 | +13.3% |
| March 2026 | ₪42.84 | +16.5% |
| February 2026 | ₪36.76 | +1.5% |
| January 2026 | ₪36.20 | +15.8% |
| December 2025 | ₪31.25 | +20.0% |
| November 2025 | ₪26.05 | -6.7% |
| October 2025 | ₪27.93 | +10.4% |
About the BWAY data
Daily bars. 3,944 sessions from Mar 28, 2007 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BWAY share price history
