TASE · BVGG · stock
Bait Vegag Real Estate Development Ltd (BVGG) stock price history
Every TASE trading session of Bait Vegag Real Estate Development Ltd from Mar 24, 2022 to Nov 13, 2026: 819 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVGG adjusted close, 2022 to 2026
- ₪6.21
- All time high, 2026
- ₪6.22
- 52 week high, ₪0.0578 low
- 819
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BVGG key facts
- Bait Vegag Real Estate Development Ltd (BVGG) closed at ₪4.90 on Nov 13, 2026 on TASE.
- BVGG's all time high close is ₪6.21, set on Jul 7, 2026; its all time low close is ₪0.0495 on Dec 8, 2022.
- BVGG's 52 week range is ₪0.0578 to ₪6.22.
- BVGG returned +6,435% over the year to Nov 13, 2026.
- Since Mar 24, 2022 BVGG returned +5,677%, +139.7% a year compounded.
- BVGG's deepest drawdown was -49.3% from Apr 12, 2022 to Dec 8, 2022.
- DataCedar holds 819 daily sessions of BVGG history from Mar 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVGG price chart, 2022 to 2026
BVGG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.7% |
| 3 months | -11.1% |
| 6 months | +7,943% |
| Year to date | +8,123% |
| 1 year | +6,435% |
| 3 years | +8,429% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | +5,677% |
| Compound annual growth, 4.6 years | +139.7% |
BVGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪6.21 on Jul 7, 2026
- All time low close
- ₪0.0495 on Dec 8, 2022
- 52 week high
- ₪6.22 on Jul 8, 2026
- 52 week low
- ₪0.0578 on Mar 10, 2026
- Deepest drawdown
- -49.3% from Apr 12, 2022 to Dec 8, 2022, recovered May 18, 2026
- Best single session
- +9,836% on May 18, 2026
- Worst single session
- -17.3% on Apr 27, 2023
- Volatility, 1 year annualised
- 461.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2022
- 57.8×
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2025, -21%
BVGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0621 | ₪6.22 | ₪0.0578 | ₪4.90 | +7,793% | 2.7M | 178 |
| 2025 | ₪0.0795 | ₪0.0934 | ₪0.0584 | ₪0.0621 | -20.9% | 2.9M | 177 |
| 2024 | ₪0.0770 | ₪0.0828 | ₪0.0590 | ₪0.0786 | +4.4% | 1.6M | 165 |
| 2023 | ₪0.0750 | ₪0.0839 | ₪0.0496 | ₪0.0753 | +15.8% | 4.1M | 168 |
| 2022 | ₪0.0885 | ₪0.0975 | ₪0.0479 | ₪0.0650 | n/a | 7.3M | 131 |
BVGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪4.90 | -1.8% |
| October 2026 | ₪5.00 | +3.2% |
| September 2026 | ₪4.84 | -10.0% |
| August 2026 | ₪5.38 | -9.4% |
| July 2026 | ₪5.94 | +4.2% |
| June 2026 | ₪5.70 | -1.0% |
| May 2026 | ₪5.76 | +9,223% |
| April 2026 | ₪0.0618 | -8.3% |
| March 2026 | ₪0.0674 | -5.4% |
| February 2026 | ₪0.0712 | +0.9% |
| January 2026 | ₪0.0705 | +13.6% |
| December 2025 | ₪0.0621 | -17.4% |
About the BVGG data
Daily bars. 819 sessions from Mar 24, 2022 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ABVGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BVGG share price history
