TASE · BVC · stock
BATM Advanced Communications Ltd. (BVC) stock price history
Every TASE trading session of BATM Advanced Communications Ltd. from Feb 27, 2019 to Sep 28, 2026: 1,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVC adjusted close, 2019 to 2026
- ₪6.47
- All time high, 2020
- ₪0.9000
- 52 week high, ₪0.4350 low
- 1,536
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BVC key facts
- BATM Advanced Communications Ltd. (BVC) closed at ₪0.4580 on Sep 28, 2026 on TASE.
- BVC's all time high close is ₪6.47, set on Jul 20, 2020; its all time low close is ₪0.4420 on Sep 23, 2026.
- BVC's 52 week range is ₪0.4350 to ₪0.9000.
- BVC returned -36.7% over the year to Sep 28, 2026 and -88.4% over five years.
- Since Feb 27, 2019 BVC returned -50%, -8.7% a year compounded.
- BVC's deepest drawdown was -93.2% from Jul 20, 2020 to Sep 23, 2026.
- DataCedar holds 1,536 daily sessions of BVC history from Feb 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVC price chart, 2019 to 2026
BVC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -21.0% |
| 6 months | -15.2% |
| Year to date | -33.3% |
| 1 year | -36.7% |
| 3 years | -64.8% |
| 5 years | -88.4% |
| 10 years | n/a |
| Since Feb 27, 2019 | -50.0% |
| Compound annual growth, 7.6 years | -8.7% |
BVC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪6.47 on Jul 20, 2020
- All time low close
- ₪0.4420 on Sep 23, 2026
- 52 week high
- ₪0.9000 on Oct 20, 2025
- 52 week low
- ₪0.4350 on Sep 24, 2026
- Deepest drawdown
- -93.2% from Jul 20, 2020 to Sep 23, 2026, not yet recovered
- Best single session
- +106.3% on Aug 14, 2019
- Worst single session
- -21.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +136%
- Worst calendar year
- 2022, -66%
BVC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.6630 | ₪0.7160 | ₪0.4350 | ₪0.4580 | -30.9% | 31.1M | 186 |
| 2025 | ₪0.8670 | ₪0.9000 | ₪0.6330 | ₪0.6630 | -23.5% | 27.2M | 197 |
| 2024 | ₪0.9530 | ₪1.15 | ₪0.7410 | ₪0.8670 | -9.1% | 23.6M | 195 |
| 2023 | ₪1.19 | ₪1.42 | ₪0.9230 | ₪0.9540 | -15.9% | 23.7M | 198 |
| 2022 | ₪3.58 | ₪3.73 | ₪0.8400 | ₪1.14 | -65.9% | 120.6M | 197 |
| 2021 | ₪4.04 | ₪5.50 | ₪3.05 | ₪3.33 | -18.1% | 67.7M | 195 |
| 2020 | ₪1.72 | ₪6.65 | ₪1.39 | ₪4.06 | +136.1% | 158.3M | 199 |
| 2019 | ₪0.9160 | ₪2.12 | ₪0.9160 | ₪1.72 | n/a | 42.7M | 169 |
BVC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪0.4580 | -5.8% |
| August 2026 | ₪0.4860 | -7.8% |
| July 2026 | ₪0.5270 | -10.5% |
| June 2026 | ₪0.5890 | +12.2% |
| May 2026 | ₪0.5250 | -6.1% |
| April 2026 | ₪0.5590 | 0.0% |
| March 2026 | ₪0.5590 | -6.7% |
| February 2026 | ₪0.5990 | -4.0% |
| January 2026 | ₪0.6240 | -5.9% |
| December 2025 | ₪0.6630 | -14.6% |
| November 2025 | ₪0.7760 | +3.3% |
| October 2025 | ₪0.7510 | +4.9% |
About the BVC data
Daily bars. 1,536 sessions from Feb 27, 2019 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BVC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BVC share price history
