TASE · BSEN · stock

Bet Shemesh Engines Holdings (1997) Ltd (BSEN) stock price history

Every TASE trading session of Bet Shemesh Engines Holdings (1997) Ltd from Aug 12, 2002 to Nov 13, 2026: 4,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSEN data, free keyYear by year table

BSEN adjusted close, 2002 to 2026

BSENBet Shemesh Engines Holdings (1997) Ltd
₪753.20+17.2% over one year
20052010201520202025
₪949.40
All time high, 2026
₪959.90
52 week high, ₪590.00 low
4,082
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BSEN key facts

  • Bet Shemesh Engines Holdings (1997) Ltd (BSEN) closed at ₪753.20 on Nov 13, 2026 on TASE.
  • BSEN's all time high close is ₪949.40, set on May 29, 2026; its all time low close is ₪2.90 on Nov 20, 2008.
  • BSEN's 52 week range is ₪590.00 to ₪959.90.
  • BSEN returned +17.2% over the year to Nov 13, 2026 and +795.6% over five years.
  • Over ten years BSEN returned +1,153%, +28.8% a year compounded.
  • BSEN's deepest drawdown was -86.3% from May 25, 2007 to Nov 20, 2008.
  • DataCedar holds 4,082 daily sessions of BSEN history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BSEN price chart, 2002 to 2026

BSEN adjusted close, Aug 12, 2002 to Nov 13, 2026₪2.98₪19.83₪132.13₪880.2020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BSEN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months+1.1%
6 months+17.8%
Year to date+0.6%
1 year+17.2%
3 years+710.1%
5 years+795.6%
10 years+1,153%
Since Aug 12, 2002+10,728%
Compound annual growth, 24.3 years+21.3%

BSEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪949.40 on May 29, 2026
All time low close
₪2.90 on Nov 20, 2008
52 week high
₪959.90 on Jun 12, 2026
52 week low
₪590.00 on Nov 25, 2025
Deepest drawdown
-86.3% from May 25, 2007 to Nov 20, 2008, recovered Feb 28, 2013
Best single session
+48.2% on Jul 2, 2012
Worst single session
-28.7% on Oct 15, 2008
Volatility, 1 year annualised
46.6%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
108×
Best calendar year
2012, +236%
Worst calendar year
2008, -81%

BSEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪749.90₪959.90₪605.00₪753.20+0.4%7.3M215
2025₪296.90₪764.20₪296.90₪750.00+155.5%7.2M197
2024₪117.00₪378.20₪114.10₪293.50+159.0%4.9M192
2023₪79.58₪122.00₪76.87₪113.30+45.1%1.9M177
2022₪74.49₪117.70₪65.90₪78.11+14.8%2.2M169
2021₪73.86₪89.45₪57.49₪68.05-5.0%3.4M181
2020₪135.27₪146.25₪43.93₪71.63-47.0%7.4M194
2019₪85.06₪152.74₪80.96₪135.27+65.8%4M188
2018₪79.15₪91.09₪68.89₪81.60+1.5%1.5M179
2017₪63.49₪83.60₪54.03₪80.38+27.4%2.1M168
2016₪39.43₪65.41₪37.05₪63.09+63.4%619K147
2015₪23.32₪39.63₪21.21₪38.61+61.3%477.8K124
2014₪18.96₪24.20₪17.74₪23.95+31.8%220.9K102
2013₪18.16₪24.47₪15.97₪18.16+0.1%512.6K136
2012₪5.23₪18.37₪5.23₪18.16+236.5%309.6K191
2011₪7.39₪8.59₪4.74₪5.40-26.3%272.2K176
2010₪5.36₪9.46₪5.36₪7.33+40.9%512.8K147
2009₪2.95₪7.16₪2.95₪5.20+77.7%464.1K134
2008₪14.11₪14.50₪2.76₪2.93-80.8%670.6K146
2007₪12.56₪85,651₪12.47₪15.25+20.4%821K160
2006₪11.71₪14.55₪10.87₪12.66+6.8%444.3K194
2005₪11.60₪19.32₪10.47₪11.85-2.4%1.7M163
2004₪10.14₪15.58₪9.22₪12.14+19.7%845.2K160
2003₪7.97₪11.50₪5.75₪10.14+27.3%913K171
2002₪6.96₪8.12₪5.92₪7.97n/a279.6K71

BSEN monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪753.20-6.2%
October 2026₪803.00+0.8%
September 2026₪796.50+4.4%
August 2026₪763.00-8.2%
July 2026₪831.00-2.0%
June 2026₪847.60-10.7%
May 2026₪949.40+31.7%
April 2026₪721.00+2.8%
March 2026₪701.50-12.4%
February 2026₪801.00+2.2%
January 2026₪784.00+4.5%
December 2025₪750.00+21.4%

About the BSEN data

Daily bars. 4,082 sessions from Aug 12, 2002 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ABSEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • BRIL Brill Shoe Industries Ltd.
  • BRKT Bareket Capital Ltd
  • BRMG Brimag Digital Age Ltd.
  • BRND Brand Group (M.G) Ltd
  • BSTG Bst Group E.a.w. Ltd.
  • BUFT Buff Technologies Ltd.
  • BVC BATM Advanced Communications Ltd.
  • BVGG Bait Vegag Real Estate Development Ltd

Common questions

BSEN share price history

Start with any symbol.

Start free