TASE · CNGL · stock

Canada Global (T.R) Ltd (CNGL) stock price history

Every TASE trading session of Canada Global (T.R) Ltd from Aug 12, 2002 to Sep 28, 2026: 5,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CNGL data, free keyYear by year table

CNGL adjusted close, 2002 to 2026

CNGLCanada Global (T.R) Ltd
₪8.89+8,096% over one year
20052010201520202025
₪10.26
All time high, 2026
₪10.52
52 week high, ₪0.0730 low
5,087
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CNGL key facts

  • Canada Global (T.R) Ltd (CNGL) closed at ₪8.89 on Sep 28, 2026 on TASE.
  • CNGL's all time high close is ₪10.26, set on Sep 14, 2026; its all time low close is ₪0.0001 on Nov 22, 2022.
  • CNGL's 52 week range is ₪0.0730 to ₪10.52.
  • CNGL returned +8,096% over the year to Sep 28, 2026 and +46,631% over five years.
  • Over ten years CNGL returned +34,607%, +79.5% a year compounded.
  • CNGL's deepest drawdown was -100.0% from Feb 12, 2004 to Nov 22, 2022.
  • DataCedar holds 5,087 daily sessions of CNGL history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CNGL price chart, 2002 to 2026

CNGL adjusted close, Aug 12, 2002 to Sep 28, 2026₪0.0001₪0.0050₪0.2117₪8.8920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CNGL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+36.2%
3 months+16.3%
6 months+8,443%
Year to date+8,142%
1 year+8,096%
3 years+23,047%
5 years+46,631%
10 years+34,607%
Since Aug 12, 2002+5,367%
Compound annual growth, 24.1 years+18.0%

CNGL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪10.26 on Sep 14, 2026
All time low close
₪0.0001 on Nov 22, 2022
52 week high
₪10.52 on Sep 14, 2026
52 week low
₪0.0730 on May 1, 2026
Deepest drawdown
-100.0% from Feb 12, 2004 to Nov 22, 2022, recovered May 18, 2026
Best single session
+11,708% on Dec 19, 2022
Worst single session
-99.5% on Nov 22, 2022
Volatility, 1 year annualised
464.8%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
54.7×
Best calendar year
2012, +748%
Worst calendar year
2005, -86%

CNGL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.1097₪10.52₪0.0730₪8.89+8,007%604.9K186
2025₪0.1105₪0.1550₪0.0878₪0.1097-0.7%1.8M197
2024₪0.0260₪0.1775₪0.0240₪0.1105+302.8%2.9M195
2023₪0.0159₪0.0627₪0.0150₪0.0274+61.4%4.9M197
2022₪0.0196₪0.0232₪0.0001₪0.0170-13.4%1.8M196
2021₪0.0155₪0.0220₪0.0150₪0.0196+27.2%909.6K195
2020₪0.0267₪0.0275₪0.0154₪0.0154-41.9%626.7K199
2019₪0.0214₪0.0296₪0.0210₪0.0265+23.8%1.2M202
2018₪0.0179₪0.0256₪0.0169₪0.0214+20.2%1.5M208
2017₪0.0230₪0.0274₪0.0175₪0.0178-21.8%1.9M194
2016₪0.0225₪0.0271₪0.0204₪0.0228+3.2%1.6M198
2015₪0.0249₪0.0293₪0.0195₪0.0221-11.2%1.6M198
2014₪0.0234₪0.0281₪0.0180₪0.0249+6.3%3.2M195
2013₪0.0215₪0.0278₪0.0020₪0.0234+8.9%2.3M195
2012₪0.0252₪0.0392₪0.0024₪0.0215+748.3%488.4K205
2011₪0.0476₪0.0476₪0.0023₪0.0025-46.7%118K239
2010₪0.0033₪0.0539₪0.0029₪0.0048-85.6%1.6M231
2009₪0.0202₪0.0519₪0.0017₪0.0331+63.6%2.4M209
2008₪0.0755₪0.0826₪0.0019₪0.0202-73.2%441.1K210
2007₪0.1181₪7,145₪0.0103₪0.0755+539.3%1M208
2006₪0.1312₪0.2055₪0.0117₪0.0118-10.0%6.4K260
2005₪0.0962₪0.1530₪0.0118₪0.0131-86.4%33.6K244
2004₪0.2370₪0.3096₪0.0107₪0.0962-59.4%124.2K220
2003₪0.2090₪0.2624₪0.0209₪0.2370+13.4%11.5K220
2002₪0.1627₪0.2090₪0.0163₪0.2090n/a8.3K86

CNGL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪8.89+31.1%
August 2026₪6.78-9.6%
July 2026₪7.50-3.3%
June 2026₪7.76-6.3%
May 2026₪8.28+10,979%
April 2026₪0.0747-20.3%
March 2026₪0.0937-10.0%
February 2026₪0.1041+0.1%
January 2026₪0.1040-5.2%
December 2025₪0.1097-10.4%
November 2025₪0.1225-2.1%
October 2025₪0.1251+9.0%

About the CNGL data

Daily bars. 5,087 sessions from Aug 12, 2002 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CNGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • CLIS Clal Insurance Enterprises Holdings Ltd.
  • CMDR Computer Direct Group Ltd.
  • CMER C. Mer Industries Ltd.
  • CNDO Cando Drones Ltd.
  • CPPL City People of Rotshtein Group Ltd
  • CPTP Capital Point Ltd.
  • CRML Carmel Corp Ltd.
  • CRMT Carmit Candy Industries Ltd.

Common questions

CNGL share price history

Start with any symbol.

Start free