TASE · CPTP · stock
Capital Point Ltd. (CPTP) stock price history
Every TASE trading session of Capital Point Ltd. from Jun 5, 2006 to Sep 25, 2026: 4,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPTP adjusted close, 2006 to 2026
- ₪17.36
- All time high, 2006
- ₪0.6180
- 52 week high, ₪0.0045 low
- 4,172
- Daily sessions since 2006
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
CPTP key facts
- Capital Point Ltd. (CPTP) closed at ₪0.3970 on Sep 25, 2026 on TASE.
- CPTP's all time high close is ₪17.36, set on Jul 21, 2006; its all time low close is ₪0.0045 on Jul 29, 2026.
- CPTP's 52 week range is ₪0.0045 to ₪0.6180.
- CPTP returned -33.4% over the year to Sep 25, 2026 and -52.2% over five years.
- Over ten years CPTP returned -39%, -4.9% a year compounded.
- CPTP's deepest drawdown was -100.0% from Jul 21, 2006 to Jul 29, 2026.
- DataCedar holds 4,172 daily sessions of CPTP history from Jun 5, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPTP price chart, 2006 to 2026
CPTP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -14.4% |
| 6 months | -20.3% |
| Year to date | -22.3% |
| 1 year | -33.4% |
| 3 years | -27.7% |
| 5 years | -52.2% |
| 10 years | -39.3% |
| Since Jun 5, 2006 | -97.5% |
| Compound annual growth, 20.3 years | -16.6% |
CPTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪17.36 on Jul 21, 2006
- All time low close
- ₪0.0045 on Jul 29, 2026
- 52 week high
- ₪0.6180 on Oct 16, 2025
- 52 week low
- ₪0.0045 on Jul 29, 2026
- Deepest drawdown
- -100.0% from Jul 21, 2006 to Jul 29, 2026, not yet recovered
- Best single session
- +9,900% on Nov 24, 2025
- Worst single session
- -99.0% on Nov 13, 2025
- Volatility, 1 year annualised
- 1,305%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2009, +132%
- Worst calendar year
- 2011, -64%
CPTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 5, 2006; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.5070 | ₪0.5700 | ₪0.0045 | ₪0.3970 | -21.7% | 2.7M | 186 |
| 2025 | ₪0.5990 | ₪0.6180 | ₪0.0051 | ₪0.5070 | -15.4% | 973.7K | 197 |
| 2024 | ₪0.6480 | ₪0.6710 | ₪0.0050 | ₪0.5990 | -3.2% | 1.2M | 195 |
| 2023 | ₪0.5910 | ₪0.6560 | ₪0.3550 | ₪0.6190 | +8.0% | 2.7M | 198 |
| 2022 | ₪0.9370 | ₪0.9400 | ₪0.5360 | ₪0.5730 | -39.0% | 5.3M | 197 |
| 2021 | ₪0.4920 | ₪1.21 | ₪0.4910 | ₪0.9400 | +97.1% | 40.7M | 195 |
| 2020 | ₪0.3970 | ₪0.4940 | ₪0.2600 | ₪0.4770 | +20.2% | 22.7M | 199 |
| 2019 | ₪0.3970 | ₪0.5980 | ₪0.3550 | ₪0.3970 | 0.0% | 20.2M | 202 |
| 2018 | ₪0.7650 | ₪0.8090 | ₪0.3800 | ₪0.3970 | -49.7% | 10.8M | 208 |
| 2017 | ₪0.6650 | ₪0.8100 | ₪0.5400 | ₪0.7890 | +17.6% | 19.5M | 194 |
| 2016 | ₪0.7530 | ₪0.7800 | ₪0.6080 | ₪0.6710 | -13.0% | 13.2M | 198 |
| 2015 | ₪0.4500 | ₪0.8690 | ₪0.4210 | ₪0.7710 | +66.5% | 53.2M | 198 |
| 2014 | ₪0.3730 | ₪0.7290 | ₪0.3400 | ₪0.4630 | +24.1% | 40.5M | 195 |
| 2013 | ₪0.9681 | ₪1.18 | ₪0.3700 | ₪0.3730 | -61.5% | 51.7M | 195 |
| 2012 | ₪1.67 | ₪2.08 | ₪0.9249 | ₪0.9681 | -40.9% | 4.5M | 204 |
| 2011 | ₪4.53 | ₪4.81 | ₪1.43 | ₪1.64 | -63.8% | 876.1K | 229 |
| 2010 | ₪7.82 | ₪7.86 | ₪3.61 | ₪4.52 | -41.2% | 4.2M | 207 |
| 2009 | ₪3.31 | ₪10.03 | ₪2.95 | ₪7.69 | +132.0% | 643.7K | 210 |
| 2008 | ₪8.65 | ₪8.65 | ₪2.40 | ₪3.31 | -61.7% | 1.7M | 210 |
| 2007 | ₪12.33 | ₪80,791 | ₪8.65 | ₪8.65 | -31.0% | 804.6K | 213 |
| 2006 | ₪16.63 | ₪17.36 | ₪10.82 | ₪12.53 | n/a | 815.8K | 142 |
CPTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪0.3970 | -13.5% |
| August 2026 | ₪0.4590 | +10,055% |
| July 2026 | ₪0.0045 | -99.0% |
| June 2026 | ₪0.4640 | +6.7% |
| May 2026 | ₪0.4350 | -10.5% |
| April 2026 | ₪0.4860 | -3.2% |
| March 2026 | ₪0.5020 | -3.5% |
| February 2026 | ₪0.5200 | -2.4% |
| January 2026 | ₪0.5330 | +5.1% |
| December 2025 | ₪0.5070 | -10.6% |
| November 2025 | ₪0.5670 | +0.9% |
| October 2025 | ₪0.5620 | -7.1% |
About the CPTP data
Daily bars. 4,172 sessions from Jun 5, 2006 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
CPTP share price history
