TASE · DSIT · stock
DSIT Solutions Ltd. (DSIT) stock price history
Every TASE trading session of DSIT Solutions Ltd. from Mar 13, 2026 to Nov 12, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSIT adjusted close, 2026 to 2026
- ₪16.82
- All time high, 2026
- ₪17.20
- 52 week high, ₪0.1369 low
- 164
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DSIT key facts
- DSIT Solutions Ltd. (DSIT) closed at ₪13.48 on Nov 12, 2026 on TASE.
- DSIT's all time high close is ₪16.82, set on May 20, 2026; its all time low close is ₪0.1477 on May 15, 2026.
- DSIT's 52 week range is ₪0.1369 to ₪17.20.
- DSIT's deepest drawdown was -36.9% from Mar 17, 2026 to May 15, 2026.
- DataCedar holds 164 daily sessions of DSIT history from Mar 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DSIT price chart, 2026 to 2026
DSIT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -5.8% |
| 6 months | +8,320% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 13, 2026 | +8,887% |
DSIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪16.82 on May 20, 2026
- All time low close
- ₪0.1477 on May 15, 2026
- 52 week high
- ₪17.20 on May 25, 2026
- 52 week low
- ₪0.1369 on May 15, 2026
- Deepest drawdown
- -36.9% from Mar 17, 2026 to May 15, 2026, recovered May 18, 2026
- Best single session
- +10,056% on May 18, 2026
- Worst single session
- -14.2% on Mar 24, 2026
- Volatility, 1 year annualised
- 581.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2026
- 89.9×
DSIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.1250 | ₪17.20 | ₪0.1250 | ₪13.48 | n/a | 17.9M | 164 |
DSIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪13.48 | -10.7% |
| October 2026 | ₪15.10 | -2.0% |
| September 2026 | ₪15.41 | +12.8% |
| August 2026 | ₪13.66 | -15.6% |
| July 2026 | ₪16.19 | +20.6% |
| June 2026 | ₪13.42 | -16.1% |
| May 2026 | ₪16.00 | +9,111% |
| April 2026 | ₪0.1737 | +6.8% |
| March 2026 | ₪0.1626 | n/a |
About the DSIT data
Daily bars. 164 sessions from Mar 13, 2026 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ADSIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
DSIT share price history
