TASE · EFCP · stock
Effi Capital Nadlan Ltd (EFCP) stock price history
Every TASE trading session of Effi Capital Nadlan Ltd from Feb 22, 2024 to Nov 13, 2026: 468 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFCP adjusted close, 2024 to 2026
- ₪15.33
- All time high, 2026
- ₪15.68
- 52 week high, ₪0.1414 low
- 468
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EFCP key facts
- Effi Capital Nadlan Ltd (EFCP) closed at ₪10.21 on Nov 13, 2026 on TASE.
- EFCP's all time high close is ₪15.33, set on May 19, 2026; its all time low close is ₪0.1058 on Feb 22, 2024.
- EFCP's 52 week range is ₪0.1414 to ₪15.68.
- EFCP returned +5,313% over the year to Nov 13, 2026.
- Since Feb 22, 2024 EFCP returned +9,553%, +435.2% a year compounded.
- EFCP's deepest drawdown was -36.3% from May 19, 2026 to Oct 8, 2026.
- DataCedar holds 468 daily sessions of EFCP history from Feb 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EFCP price chart, 2024 to 2026
EFCP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -7.3% |
| 6 months | +6,191% |
| Year to date | +6,257% |
| 1 year | +5,313% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2024 | +9,553% |
| Compound annual growth, 2.7 years | +435.2% |
EFCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪15.33 on May 19, 2026
- All time low close
- ₪0.1058 on Feb 22, 2024
- 52 week high
- ₪15.68 on May 19, 2026
- 52 week low
- ₪0.1414 on Mar 31, 2026
- Deepest drawdown
- -36.3% from May 19, 2026 to Oct 8, 2026, not yet recovered
- Best single session
- +9,422% on May 19, 2026
- Worst single session
- -11.0% on Aug 6, 2025
- Volatility, 1 year annualised
- 457.3%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2024
- 96.5×
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
EFCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 22, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.1595 | ₪15.68 | ₪0.1414 | ₪10.21 | +6,301% | 1.4M | 190 |
| 2025 | ₪0.1500 | ₪0.1995 | ₪0.1279 | ₪0.1595 | +6.3% | 874K | 162 |
| 2024 | ₪0.1051 | ₪0.1570 | ₪0.1051 | ₪0.1500 | n/a | 1.7M | 116 |
EFCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪10.21 | -3.2% |
| October 2026 | ₪10.55 | -5.2% |
| September 2026 | ₪11.13 | +1.9% |
| August 2026 | ₪10.92 | -17.4% |
| July 2026 | ₪13.22 | -12.1% |
| June 2026 | ₪15.04 | +1.1% |
| May 2026 | ₪14.87 | +9,000% |
| April 2026 | ₪0.1634 | +14.7% |
| March 2026 | ₪0.1425 | -3.5% |
| February 2026 | ₪0.1476 | -3.0% |
| January 2026 | ₪0.1522 | -4.6% |
| December 2025 | ₪0.1595 | -9.1% |
About the EFCP data
Daily bars. 468 sessions from Feb 22, 2024 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AEFCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
EFCP share price history
