TASE · ELCRE · stock
Electra Real Estate Ltd. (ELCRE) stock price history
Every TASE trading session of Electra Real Estate Ltd. from Aug 18, 2005 to Nov 13, 2026: 3,917 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELCRE adjusted close, 2005 to 2026
- ₪84.79
- All time high, 2007
- ₪64.80
- 52 week high, ₪12.99 low
- 3,917
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ELCRE key facts
- Electra Real Estate Ltd. (ELCRE) closed at ₪13.00 on Nov 13, 2026 on TASE.
- ELCRE's all time high close is ₪84.79, set on Apr 27, 2007; its all time low close is ₪3.99 on Jan 21, 2015.
- ELCRE's 52 week range is ₪12.99 to ₪64.80.
- ELCRE returned -72.0% over the year to Nov 13, 2026 and -76.7% over five years.
- Over ten years ELCRE returned +112%, +7.8% a year compounded.
- ELCRE's deepest drawdown was -95.3% from Apr 27, 2007 to Jan 21, 2015.
- DataCedar holds 3,917 daily sessions of ELCRE history from Aug 18, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELCRE price chart, 2005 to 2026
ELCRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.2% |
| 3 months | -58.3% |
| 6 months | -75.0% |
| Year to date | -72.9% |
| 1 year | -72.0% |
| 3 years | -64.0% |
| 5 years | -76.7% |
| 10 years | +112.4% |
| Since Aug 18, 2005 | -54.5% |
| Compound annual growth, 21.2 years | -3.6% |
ELCRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪84.79 on Apr 27, 2007
- All time low close
- ₪3.99 on Jan 21, 2015
- 52 week high
- ₪64.80 on Mar 6, 2026
- 52 week low
- ₪12.99 on Nov 13, 2026
- Deepest drawdown
- -95.3% from Apr 27, 2007 to Jan 21, 2015, not yet recovered
- Best single session
- +25.3% on Oct 15, 2026
- Worst single session
- -23.2% on Aug 8, 2011
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +139%
- Worst calendar year
- 2008, -71%
ELCRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 18, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪47.25 | ₪64.80 | ₪12.99 | ₪13.00 | -72.5% | 50.7M | 215 |
| 2025 | ₪43.73 | ₪56.00 | ₪39.99 | ₪47.25 | +8.0% | 19.3M | 197 |
| 2024 | ₪41.50 | ₪53.73 | ₪30.87 | ₪43.73 | +6.9% | 14.5M | 195 |
| 2023 | ₪34.19 | ₪47.99 | ₪27.55 | ₪40.93 | +21.1% | 15.9M | 195 |
| 2022 | ₪62.70 | ₪73.05 | ₪33.10 | ₪33.79 | -45.5% | 18.1M | 196 |
| 2021 | ₪26.08 | ₪66.21 | ₪23.78 | ₪61.97 | +138.7% | 13.9M | 192 |
| 2020 | ₪20.36 | ₪26.06 | ₪10.49 | ₪25.96 | +27.5% | 18.2M | 193 |
| 2019 | ₪10.86 | ₪25.26 | ₪9.66 | ₪20.36 | +87.4% | 10.3M | 183 |
| 2018 | ₪7.41 | ₪11.59 | ₪7.20 | ₪10.86 | +53.1% | 4.9M | 164 |
| 2017 | ₪6.64 | ₪7.55 | ₪5.44 | ₪7.09 | +10.0% | 6.9M | 149 |
| 2016 | ₪6.02 | ₪7.81 | ₪4.83 | ₪6.45 | +10.3% | 5.9M | 136 |
| 2015 | ₪4.31 | ₪6.42 | ₪3.99 | ₪5.85 | +33.0% | 2.6M | 148 |
| 2014 | ₪10.07 | ₪10.90 | ₪4.23 | ₪4.40 | -56.3% | 6.8M | 161 |
| 2013 | ₪7.24 | ₪10.30 | ₪5.47 | ₪10.07 | +44.7% | 9.1M | 167 |
| 2012 | ₪7.52 | ₪11.74 | ₪4.59 | ₪6.96 | -16.3% | 4.9M | 175 |
| 2011 | ₪25.59 | ₪26.67 | ₪7.16 | ₪8.31 | -67.6% | 9M | 194 |
| 2010 | ₪34.13 | ₪34.65 | ₪19.70 | ₪25.67 | -16.0% | 11.8M | 207 |
| 2009 | ₪15.22 | ₪34.73 | ₪14.87 | ₪30.57 | +95.1% | 14.1M | 198 |
| 2008 | ₪54.42 | ₪62.97 | ₪11.19 | ₪15.66 | -71.1% | 4M | 165 |
| 2007 | ₪60.06 | ₪57,109 | ₪50.40 | ₪54.24 | -6.7% | 10.1M | 197 |
| 2006 | ₪39.24 | ₪71.36 | ₪33.13 | ₪58.11 | +45.6% | 6.6M | 212 |
| 2005 | ₪28.59 | ₪40.28 | ₪28.54 | ₪39.91 | n/a | 1.6M | 78 |
ELCRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪13.00 | -15.4% |
| October 2026 | ₪15.36 | -12.9% |
| September 2026 | ₪17.64 | -22.5% |
| August 2026 | ₪22.77 | -28.8% |
| July 2026 | ₪32.00 | -28.6% |
| June 2026 | ₪44.79 | -7.8% |
| May 2026 | ₪48.58 | -12.7% |
| April 2026 | ₪55.64 | +6.5% |
| March 2026 | ₪52.26 | -6.2% |
| February 2026 | ₪55.74 | -2.1% |
| January 2026 | ₪56.92 | +20.5% |
| December 2025 | ₪47.25 | +6.6% |
About the ELCRE data
Daily bars. 3,917 sessions from Aug 18, 2005 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AELCRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ELCRE share price history
