TASE · ELRL · stock
Elbit Real Estate Ltd. (ELRL) stock price history
Every TASE trading session of Elbit Real Estate Ltd. from Apr 10, 2007 to Nov 12, 2026: 3,819 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELRL adjusted close, 2007 to 2026
- ₪108.35
- All time high, 2007
- ₪6.11
- 52 week high, ₪0.0427 low
- 3,819
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ELRL key facts
- Elbit Real Estate Ltd. (ELRL) closed at ₪3.33 on Nov 12, 2026 on TASE.
- ELRL's all time high close is ₪108.35, set on Oct 26, 2007; its all time low close is ₪0.0097 on Aug 8, 2019.
- ELRL's 52 week range is ₪0.0427 to ₪6.11.
- ELRL returned -37.3% over the year to Nov 12, 2026 and +7,047% over five years.
- Over ten years ELRL returned +2,948%, +40.7% a year compounded.
- ELRL's deepest drawdown was -100.0% from Oct 26, 2007 to Aug 8, 2019.
- DataCedar holds 3,819 daily sessions of ELRL history from Apr 10, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ELRL price chart, 2007 to 2026
ELRL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -16.9% |
| 6 months | +6,758% |
| Year to date | -31.1% |
| 1 year | -37.3% |
| 3 years | +7,537% |
| 5 years | +7,047% |
| 10 years | +2,948% |
| Since Apr 10, 2007 | -96.2% |
| Compound annual growth, 19.6 years | -15.4% |
ELRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪108.35 on Oct 26, 2007
- All time low close
- ₪0.0097 on Aug 8, 2019
- 52 week high
- ₪6.11 on Feb 18, 2026
- 52 week low
- ₪0.0427 on May 15, 2026
- Deepest drawdown
- -100.0% from Oct 26, 2007 to Aug 8, 2019, not yet recovered
- Best single session
- +10,406% on Jul 7, 2025
- Worst single session
- -99.0% on Apr 27, 2026
- Volatility, 1 year annualised
- 654.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +7,965%
- Worst calendar year
- 2014, -92%
ELRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 10, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪4.92 | ₪6.11 | ₪0.0427 | ₪3.33 | -31.3% | 3.4M | 177 |
| 2025 | ₪0.0590 | ₪7.65 | ₪0.0590 | ₪4.84 | +7,965% | 2.7M | 176 |
| 2024 | ₪0.0480 | ₪0.0600 | ₪0.0330 | ₪0.0600 | +55.7% | 1.1M | 149 |
| 2023 | ₪0.0503 | ₪0.0534 | ₪0.0385 | ₪0.0385 | -23.4% | 500K | 173 |
| 2022 | ₪0.0471 | ₪0.0673 | ₪0.0424 | ₪0.0503 | +7.8% | 1.8M | 174 |
| 2021 | ₪0.0369 | ₪0.0701 | ₪0.0369 | ₪0.0467 | +29.6% | 8M | 178 |
| 2020 | ₪0.0320 | ₪0.0441 | ₪0.0231 | ₪0.0360 | +12.6% | 8.9M | 173 |
| 2019 | ₪0.0385 | ₪0.0385 | ₪0.0096 | ₪0.0320 | -16.9% | 5.3M | 171 |
| 2018 | ₪0.0766 | ₪0.0817 | ₪0.0365 | ₪0.0385 | -50.4% | 1.7M | 186 |
| 2017 | ₪0.1005 | ₪0.1067 | ₪0.0591 | ₪0.0775 | -25.3% | 2.8M | 183 |
| 2016 | ₪0.0596 | ₪0.1320 | ₪0.0584 | ₪0.1039 | +74.0% | 3.7M | 192 |
| 2015 | ₪0.1500 | ₪0.2012 | ₪0.0588 | ₪0.0597 | -59.6% | 5.4M | 196 |
| 2014 | ₪1.93 | ₪2.23 | ₪0.1126 | ₪0.1477 | -92.2% | 11.7M | 194 |
| 2013 | ₪3.13 | ₪6.30 | ₪1.19 | ₪1.90 | -38.3% | 523.2K | 188 |
| 2012 | ₪4.82 | ₪6.15 | ₪0.0703 | ₪3.09 | -25.6% | 710.3K | 198 |
| 2011 | ₪22.92 | ₪23.82 | ₪0.0831 | ₪4.15 | -81.9% | 11.2M | 199 |
| 2010 | ₪41.94 | ₪44.49 | ₪20.89 | ₪22.85 | -43.1% | 365.7K | 240 |
| 2009 | ₪18.08 | ₪51.82 | ₪18.08 | ₪40.15 | +160.3% | 563.9K | 249 |
| 2008 | ₪102.02 | ₪102.02 | ₪13.55 | ₪15.42 | -84.7% | 479K | 246 |
| 2007 | ₪88.51 | ₪108.35 | ₪1.55 | ₪100.85 | n/a | 227.5K | 177 |
ELRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪3.33 | -10.8% |
| October 2026 | ₪3.73 | -9.7% |
| September 2026 | ₪4.13 | +0.7% |
| August 2026 | ₪4.10 | -6.9% |
| July 2026 | ₪4.40 | +0.9% |
| June 2026 | ₪4.36 | -1.0% |
| May 2026 | ₪4.41 | +8,810% |
| April 2026 | ₪0.0495 | -99.0% |
| March 2026 | ₪4.73 | -17.4% |
| February 2026 | ₪5.72 | +13.2% |
| January 2026 | ₪5.05 | +4.4% |
| December 2025 | ₪4.84 | -2.4% |
About the ELRL data
Daily bars. 3,819 sessions from Apr 10, 2007 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AELRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ELRL share price history
