TASE · GLDE · stock
Golden Energy Power Ltd (GLDE) stock price history
Every TASE trading session of Golden Energy Power Ltd from Mar 1, 2005 to Nov 13, 2026: 3,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLDE adjusted close, 2005 to 2026
- ₪31,100
- All time high, 2010
- ₪2.64
- 52 week high, ₪0.0198 low
- 3,908
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GLDE key facts
- Golden Energy Power Ltd (GLDE) closed at ₪1.41 on Nov 13, 2026 on TASE.
- GLDE's all time high close is ₪31,100, set on Apr 6, 2010; its all time low close is ₪0.0206 on Jan 6, 2026.
- GLDE's 52 week range is ₪0.0198 to ₪2.64.
- GLDE returned +4,245% over the year to Nov 13, 2026 and +626.9% over five years.
- Over ten years GLDE returned -100%, -59.2% a year compounded.
- GLDE's deepest drawdown was -100.0% from Apr 6, 2010 to Jan 6, 2026.
- DataCedar holds 3,908 daily sessions of GLDE history from Mar 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLDE price chart, 2005 to 2026
GLDE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -27.4% |
| 6 months | +5,677% |
| Year to date | +6,521% |
| 1 year | +4,245% |
| 3 years | +1,883% |
| 5 years | +626.9% |
| 10 years | -100.0% |
| Since Mar 1, 2005 | -100.0% |
| Compound annual growth, 21.7 years | -33.1% |
GLDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪31,100 on Apr 6, 2010
- All time low close
- ₪0.0206 on Jan 6, 2026
- 52 week high
- ₪2.64 on Jun 8, 2026
- 52 week low
- ₪0.0198 on Jan 1, 2026
- Deepest drawdown
- -100.0% from Apr 6, 2010 to Jan 6, 2026, not yet recovered
- Best single session
- +2,939,053% on Oct 24, 2011
- Worst single session
- -100.0% on Apr 29, 2005
- Volatility, 1 year annualised
- 467.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2012, +724,329%
- Worst calendar year
- 2011, -100%
GLDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 1, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0206 | ₪2.64 | ₪0.0198 | ₪1.41 | +6,521% | 3.9M | 164 |
| 2025 | ₪0.0639 | ₪0.0640 | ₪0.0210 | ₪0.0213 | -65.6% | 5.2M | 157 |
| 2024 | ₪0.0580 | ₪8.95 | ₪0.0290 | ₪0.0620 | +4.2% | 1.9M | 133 |
| 2023 | ₪0.0830 | ₪0.0993 | ₪0.0580 | ₪0.0595 | -20.7% | 162.9K | 146 |
| 2022 | ₪0.1500 | ₪0.2300 | ₪0.0699 | ₪0.0750 | -49.7% | 568.5K | 162 |
| 2021 | ₪50.83 | ₪190.00 | ₪0.1420 | ₪0.1492 | -99.7% | 344.8K | 167 |
| 2020 | ₪79.28 | ₪135.98 | ₪23.54 | ₪54.65 | -31.1% | 828 | 162 |
| 2019 | ₪1,560 | ₪1,770 | ₪78.08 | ₪79.28 | -94.8% | 1.7K | 181 |
| 2018 | ₪7,500 | ₪9,253 | ₪1,510 | ₪1,515 | -79.5% | 544 | 196 |
| 2017 | ₪11,775 | ₪12,203 | ₪5,430 | ₪7,403 | -36.1% | 228 | 180 |
| 2016 | ₪10,443 | ₪16,750 | ₪9,008 | ₪11,578 | +11.8% | 267 | 192 |
| 2015 | ₪6,630 | ₪11,990 | ₪3,808 | ₪10,353 | +55.4% | 419 | 192 |
| 2014 | ₪7,688 | ₪9,870 | ₪5,755 | ₪6,663 | -12.6% | 332 | 187 |
| 2013 | ₪3,225 | ₪13,593 | ₪2,450 | ₪7,620 | +142.9% | 689 | 188 |
| 2012 | ₪11,268 | ₪11,378 | ₪0.0839 | ₪3,138 | +724,329% | 324 | 198 |
| 2011 | ₪30,900 | ₪31,225 | ₪0.4174 | ₪0.4331 | -100.0% | 128 | 206 |
| 2010 | ₪0.7415 | ₪31,100 | ₪0.7415 | ₪29,925 | +61.4% | 206 | 207 |
| 2009 | ₪2,215 | ₪19,385 | ₪0.1955 | ₪18,538 | +755.2% | 228 | 204 |
| 2008 | ₪11,500 | ₪11,570 | ₪0.1617 | ₪2,168 | -81.2% | 209 | 185 |
| 2007 | ₪12,500 | ₪21,425,066 | ₪0.4623 | ₪11,500 | -5.7% | 418 | 199 |
| 2006 | ₪6,898 | ₪12,800 | ₪0.1922 | ₪12,190 | +68.1% | 58 | 197 |
| 2005 | ₪8,703 | ₪8,973 | ₪0.2315 | ₪7,250 | n/a | 29 | 105 |
GLDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.41 | -13.4% |
| October 2026 | ₪1.63 | -2.0% |
| September 2026 | ₪1.66 | -12.1% |
| August 2026 | ₪1.89 | -9.5% |
| July 2026 | ₪2.09 | -0.5% |
| June 2026 | ₪2.10 | -9.5% |
| May 2026 | ₪2.32 | +9,309% |
| April 2026 | ₪0.0247 | -6.4% |
| March 2026 | ₪0.0264 | -13.1% |
| February 2026 | ₪0.0303 | +3.4% |
| January 2026 | ₪0.0293 | +37.5% |
| December 2025 | ₪0.0213 | -12.0% |
About the GLDE data
Daily bars. 3,908 sessions from Mar 1, 2005 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AGLDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
GLDE share price history
