TASE · GNCL · stock
Gencell Ltd (GNCL) stock price history
Every TASE trading session of Gencell Ltd from Nov 24, 2020 to Nov 12, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GNCL adjusted close, 2020 to 2026
- ₪98.60
- All time high, 2021
- ₪2.08
- 52 week high, ₪0.5700 low
- 1,135
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GNCL key facts
- Gencell Ltd (GNCL) closed at ₪0.6860 on Nov 12, 2026 on TASE.
- GNCL's all time high close is ₪98.60, set on Feb 10, 2021; its all time low close is ₪0.5910 on Oct 7, 2026.
- GNCL's 52 week range is ₪0.5700 to ₪2.08.
- GNCL returned -44.9% over the year to Nov 12, 2026 and -99.0% over five years.
- Since Nov 24, 2020 GNCL returned -99%, -51.8% a year compounded.
- GNCL's deepest drawdown was -99.4% from Feb 10, 2021 to Oct 7, 2026.
- DataCedar holds 1,135 daily sessions of GNCL history from Nov 24, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GNCL price chart, 2020 to 2026
GNCL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -18.6% |
| 6 months | -24.6% |
| Year to date | -16.6% |
| 1 year | -44.9% |
| 3 years | -88.1% |
| 5 years | -99.0% |
| 10 years | n/a |
| Since Nov 24, 2020 | -98.7% |
| Compound annual growth, 6.0 years | -51.8% |
GNCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪98.60 on Feb 10, 2021
- All time low close
- ₪0.5910 on Oct 7, 2026
- 52 week high
- ₪2.08 on Jan 21, 2026
- 52 week low
- ₪0.5700 on Oct 7, 2026
- Deepest drawdown
- -99.4% from Feb 10, 2021 to Oct 7, 2026, not yet recovered
- Best single session
- +45.6% on Jan 21, 2026
- Worst single session
- -25.1% on Nov 10, 2026
- Volatility, 1 year annualised
- 96.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, -29%
- Worst calendar year
- 2022, -84%
GNCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.8020 | ₪2.08 | ₪0.5700 | ₪0.6860 | -15.3% | 7.3M | 163 |
| 2025 | ₪2.99 | ₪4.08 | ₪0.7600 | ₪0.8100 | -72.9% | 11.1M | 181 |
| 2024 | ₪6.62 | ₪7.44 | ₪2.29 | ₪2.99 | -52.0% | 13.1M | 192 |
| 2023 | ₪9.10 | ₪12.64 | ₪4.98 | ₪6.22 | -28.9% | 9.1M | 192 |
| 2022 | ₪53.15 | ₪54.05 | ₪8.30 | ₪8.74 | -83.5% | 12.3M | 189 |
| 2021 | ₪82.50 | ₪101.50 | ₪45.50 | ₪53.00 | -34.0% | 10.9M | 195 |
| 2020 | ₪70.00 | ₪106.00 | ₪50.00 | ₪80.35 | n/a | 1.9M | 23 |
GNCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.6860 | -25.6% |
| October 2026 | ₪0.9220 | +32.9% |
| September 2026 | ₪0.6940 | -15.5% |
| August 2026 | ₪0.8210 | -5.3% |
| July 2026 | ₪0.8670 | +0.5% |
| June 2026 | ₪0.8630 | -12.1% |
| May 2026 | ₪0.9820 | -11.5% |
| April 2026 | ₪1.11 | -5.8% |
| March 2026 | ₪1.18 | -0.3% |
| February 2026 | ₪1.18 | -26.5% |
| January 2026 | ₪1.61 | +98.1% |
| December 2025 | ₪0.8100 | -27.6% |
About the GNCL data
Daily bars. 1,135 sessions from Nov 24, 2020 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AGNCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
GNCL share price history
