TASE · HRON · stock

Hiron-Trade Investments & Industrial Buildings Ltd (HRON) stock price history

Every TASE trading session of Hiron-Trade Investments & Industrial Buildings Ltd from Aug 12, 2002 to Sep 25, 2026: 5,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HRON data, free keyYear by year table

HRON adjusted close, 2002 to 2026

HRONHiron-Trade Investments & Industrial
₪2,084-16.8% over one year
20052010201520202025
₪53,912
All time high, 2011
₪2,859
52 week high, ₪1,976 low
5,114
Daily sessions since 2002

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

HRON key facts

  • Hiron-Trade Investments & Industrial Buildings Ltd (HRON) closed at ₪2,084 on Sep 25, 2026 on TASE.
  • HRON's all time high close is ₪53,912, set on Sep 12, 2011; its all time low close is ₪20.79 on Jul 15, 2024.
  • HRON's 52 week range is ₪1,976 to ₪2,859.
  • HRON returned -16.8% over the year to Sep 25, 2026 and +25.3% over five years.
  • Over ten years HRON returned +110%, +7.7% a year compounded.
  • HRON's deepest drawdown was -100.0% from Sep 16, 2011 to Jul 15, 2024.
  • DataCedar holds 5,114 daily sessions of HRON history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HRON price chart, 2002 to 2026

HRON adjusted close, Aug 12, 2002 to Sep 25, 2026₪85.83₪274.93₪880.62₪2,82120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HRON returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-16.6%
6 months-14.2%
Year to date-20.2%
1 year-16.8%
3 years+16.1%
5 years+25.3%
10 years+109.8%
Since Aug 12, 2002+1,990%
Compound annual growth, 24.1 years+13.4%

HRON records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪53,912 on Sep 12, 2011
All time low close
₪20.79 on Jul 15, 2024
52 week high
₪2,859 on Feb 9, 2026
52 week low
₪1,976 on Aug 24, 2026
Deepest drawdown
-100.0% from Sep 16, 2011 to Jul 15, 2024, not yet recovered
Best single session
+9,875% on Jul 16, 2024
Worst single session
-99.0% on Sep 19, 2011
Volatility, 1 year annualised
31.8%
Sessions closing higher, 1 year
36%
Growth of 1 since 2002
20.9×
Best calendar year
2006, +181%
Worst calendar year
2008, -68%

HRON price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪2,613₪2,859₪1,976₪2,084-20.2%1.6K185
2025₪2,339₪2,819₪1,941₪2,613+11.7%382197
2024₪1,879₪2,399₪20.46₪2,339+24.5%2.1K195
2023₪1,939₪2,015₪1,500₪1,879-2.2%1.2K198
2022₪2,198₪2,448₪1,779₪1,921-12.6%8.6K197
2021₪1,640₪2,198₪1,399₪2,198+34.5%3.1K195
2020₪1,806₪1,851₪1,249₪1,634-9.5%1.5K199
2019₪1,418₪1,845₪1,389₪1,806+27.4%2K202
2018₪1,513₪1,770₪1,303₪1,418-6.3%1.7K208
2017₪1,094₪2,074₪1,109₪1,513+38.4%10.2K194
2016₪825.65₪1,202₪824.95₪1,094+32.5%1.7K198
2015₪875.74₪875.74₪790.05₪825.65-5.7%147198
2014₪633.95₪925.33₪600.20₪875.74+38.1%2.3K195
2013₪649.83₪678.09₪588.43₪633.95-2.4%2.3K194
2012₪599.02₪700.85₪579.05₪649.83+4.5%171K205
2011₪431.86₪53,912₪431.86₪621.78+44.0%34.6K240
2010₪241.13₪438.94₪241.13₪431.86+79.1%275.9K238
2009₪85.83₪266.88₪85.83₪241.13+180.9%34.7K210
2008₪269.57₪269.57₪85.83₪85.83-68.2%26.8K210
2007₪339.84₪68,866₪264.48₪269.57-20.7%10.6K227
2006₪120.76₪359.30₪111.08₪339.84+181.4%9.1K258
2005₪136.63₪137.23₪109.79₪120.76+10.0%7.2K245
2004₪91.72₪148.41₪91.72₪109.79+19.7%13.6K220
2003₪97.81₪106.49₪86.23₪91.72-6.2%114.5K220
2002₪99.71₪99.71₪97.81₪97.81n/a33.7K86

HRON monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪2,084-2.6%
August 2026₪2,140-0.9%
July 2026₪2,160-11.4%
June 2026₪2,437-6.6%
May 2026₪2,610+1.6%
April 2026₪2,570+2.8%
March 2026₪2,500-6.4%
February 2026₪2,670-0.9%
January 2026₪2,695+3.1%
December 2025₪2,613+3.3%
November 2025₪2,529-4.0%
October 2025₪2,635+4.2%

About the HRON data

Daily bars. 5,114 sessions from Aug 12, 2002 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • HLAN Hilan Ltd.
  • HLMS Holmes Place International Ltd
  • HMGS HomeBiogas Ltd
  • HOD Hod Assaf Industries Ltd.
  • IBI I.B.I. Investment House Ltd
  • IBIS IBI Silver Castle Ltd
  • IBIU I.B.I.- Managing & Underwriting Ltd
  • ICHO Israel Canada Hotels Ltd

Common questions

HRON share price history

Start with any symbol.

Start free