TASE · IBIS · stock
IBI Silver Castle Ltd (IBIS) stock price history
Every TASE trading session of IBI Silver Castle Ltd from May 22, 2006 to Nov 11, 2026: 2,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIS adjusted close, 2006 to 2026
- ₪57,497
- All time high, 2006
- ₪48.58
- 52 week high, ₪0.2447 low
- 2,812
- Daily sessions since 2006
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
IBIS key facts
- IBI Silver Castle Ltd (IBIS) closed at ₪0.2447 on Nov 11, 2026 on TASE.
- IBIS's all time high close is ₪57,497, set on May 24, 2006; its all time low close is ₪0.2447 on Nov 2, 2026.
- IBIS's 52 week range is ₪0.2447 to ₪48.58.
- IBIS returned -98.4% over the year to Nov 11, 2026 and -100.0% over five years.
- Over ten years IBIS returned -100%, -57.5% a year compounded.
- IBIS's deepest drawdown was -100.0% from May 24, 2006 to Nov 2, 2026.
- DataCedar holds 2,812 daily sessions of IBIS history from May 22, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBIS price chart, 2006 to 2026
IBIS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.0% |
| 3 months | -99.4% |
| 6 months | -98.9% |
| Year to date | -97.2% |
| 1 year | -98.4% |
| 3 years | -99.6% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since May 22, 2006 | -100.0% |
| Compound annual growth, 20.5 years | -45.3% |
IBIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪57,497 on May 24, 2006
- All time low close
- ₪0.2447 on Nov 2, 2026
- 52 week high
- ₪48.58 on May 29, 2026
- 52 week low
- ₪0.2447 on Nov 2, 2026
- Deepest drawdown
- -100.0% from May 24, 2006 to Nov 2, 2026, not yet recovered
- Best single session
- +9,900% on Jul 20, 2026
- Worst single session
- -99.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 817.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2009, +311%
- Worst calendar year
- 2022, -87%
IBIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 22, 2006; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪8.64 | ₪48.58 | ₪0.2447 | ₪0.2447 | -97.2% | 87.8K | 165 |
| 2025 | ₪41.50 | ₪58.50 | ₪8.10 | ₪8.64 | -78.9% | 101.4K | 136 |
| 2024 | ₪44.00 | ₪146.90 | ₪40.00 | ₪40.87 | -1.9% | 167.1K | 130 |
| 2023 | ₪79.48 | ₪249.94 | ₪34.27 | ₪41.65 | -51.5% | 25.6K | 117 |
| 2022 | ₪591.87 | ₪633.86 | ₪84.08 | ₪85.88 | -86.6% | 19.1K | 138 |
| 2021 | ₪1,725 | ₪1,990 | ₪474.89 | ₪638.86 | -61.4% | 55.6K | 179 |
| 2020 | ₪717.84 | ₪2,554 | ₪375.92 | ₪1,656 | +136.6% | 59.2K | 152 |
| 2019 | ₪472.89 | ₪767.83 | ₪441.90 | ₪699.84 | +44.6% | 8.1K | 130 |
| 2018 | ₪1,102 | ₪1,420 | ₪478.89 | ₪483.89 | -54.4% | 1.9K | 144 |
| 2017 | ₪1,092 | ₪2,349 | ₪653.85 | ₪1,061 | -5.6% | 4.3K | 138 |
| 2016 | ₪649.85 | ₪1,281 | ₪440.90 | ₪1,124 | +81.9% | 1.1K | 134 |
| 2015 | ₪1,040 | ₪1,200 | ₪606.86 | ₪617.86 | -41.7% | 1.5K | 140 |
| 2014 | ₪1,320 | ₪2,259 | ₪759.83 | ₪1,060 | -16.5% | 8.3K | 122 |
| 2013 | ₪2,669 | ₪9,438 | ₪1,260 | ₪1,270 | -52.4% | 6.8K | 146 |
| 2012 | ₪4,299 | ₪5,499 | ₪1,670 | ₪2,669 | -45.5% | 536 | 130 |
| 2011 | ₪12,427 | ₪13,387 | ₪4,209 | ₪4,899 | -58.0% | 381 | 125 |
| 2010 | ₪24,714 | ₪29,303 | ₪7,998 | ₪11,667 | -51.6% | 562 | 140 |
| 2009 | ₪5,849 | ₪28,494 | ₪5,849 | ₪24,095 | +311.3% | 35 | 116 |
| 2008 | ₪28,934 | ₪29,193 | ₪5,859 | ₪5,859 | -79.8% | 80 | 116 |
| 2007 | ₪28,994 | ₪799,821,742 | ₪23,795 | ₪28,934 | -3.0% | 236 | 127 |
| 2006 | ₪61,486 | ₪61,486 | ₪21,995 | ₪29,813 | n/a | 87 | 87 |
IBIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.2447 | -99.0% |
| October 2026 | ₪24.89 | -20.9% |
| September 2026 | ₪31.45 | -8.3% |
| August 2026 | ₪34.30 | -7.8% |
| July 2026 | ₪37.21 | -18.0% |
| June 2026 | ₪45.36 | -4.9% |
| May 2026 | ₪47.70 | +90.7% |
| April 2026 | ₪25.01 | -7.4% |
| March 2026 | ₪27.00 | +48.2% |
| February 2026 | ₪18.22 | -27.1% |
| January 2026 | ₪25.00 | +189.3% |
| December 2025 | ₪8.64 | -36.5% |
About the IBIS data
Daily bars. 2,812 sessions from May 22, 2006 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AIBIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
IBIS share price history
