TASE · ISI · stock
Imagesat International (I.S.I) Ltd (ISI) stock price history
Every TASE trading session of Imagesat International (I.S.I) Ltd from Feb 14, 2022 to Sep 28, 2026: 949 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISI adjusted close, 2022 to 2026
- ₪22.86
- All time high, 2022
- ₪19.77
- 52 week high, ₪9.45 low
- 949
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ISI key facts
- Imagesat International (I.S.I) Ltd (ISI) closed at ₪10.90 on Sep 28, 2026 on TASE.
- ISI's all time high close is ₪22.86, set on Apr 18, 2022; its all time low close is ₪8.76 on Nov 2, 2023.
- ISI's 52 week range is ₪9.45 to ₪19.77.
- ISI returned -22.1% over the year to Sep 28, 2026.
- Since Feb 14, 2022 ISI returned -45%, -12.0% a year compounded.
- ISI's deepest drawdown was -61.7% from Apr 19, 2022 to Nov 2, 2023.
- DataCedar holds 949 daily sessions of ISI history from Feb 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISI price chart, 2022 to 2026
ISI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +0.8% |
| 6 months | -22.9% |
| Year to date | -18.0% |
| 1 year | -22.1% |
| 3 years | +0.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2022 | -44.6% |
| Compound annual growth, 4.6 years | -12.0% |
ISI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪22.86 on Apr 18, 2022
- All time low close
- ₪8.76 on Nov 2, 2023
- 52 week high
- ₪19.77 on Jan 27, 2026
- 52 week low
- ₪9.45 on Jun 23, 2026
- Deepest drawdown
- -61.7% from Apr 19, 2022 to Nov 2, 2023, not yet recovered
- Best single session
- +46.7% on Dec 19, 2022
- Worst single session
- -14.7% on Dec 12, 2022
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +30%
- Worst calendar year
- 2023, -26%
ISI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪13.76 | ₪19.77 | ₪9.45 | ₪10.90 | -20.8% | 8.5M | 186 |
| 2025 | ₪13.46 | ₪16.95 | ₪9.01 | ₪13.76 | +2.2% | 2.3M | 197 |
| 2024 | ₪10.42 | ₪15.75 | ₪9.50 | ₪13.46 | +30.4% | 2.2M | 195 |
| 2023 | ₪15.98 | ₪16.74 | ₪8.72 | ₪10.32 | -25.6% | 1.2M | 198 |
| 2022 | ₪23.75 | ₪23.75 | ₪9.03 | ₪13.87 | n/a | 1.3M | 173 |
ISI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪10.90 | +12.9% |
| August 2026 | ₪9.65 | -18.0% |
| July 2026 | ₪11.77 | +14.3% |
| June 2026 | ₪10.30 | -5.9% |
| May 2026 | ₪10.95 | +0.9% |
| April 2026 | ₪10.85 | -21.9% |
| March 2026 | ₪13.90 | -10.1% |
| February 2026 | ₪15.46 | +1.5% |
| January 2026 | ₪15.23 | +10.7% |
| December 2025 | ₪13.76 | +21.3% |
| November 2025 | ₪11.34 | -7.7% |
| October 2025 | ₪12.29 | -14.4% |
About the ISI data
Daily bars. 949 sessions from Feb 14, 2022 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ISI share price history
