TASE · ISOP · stock
Israel Opportunity - Energy Resources, LP (ISOP) stock price history
Every TASE trading session of Israel Opportunity - Energy Resources, LP from Nov 9, 2010 to Nov 13, 2026: 2,850 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISOP adjusted close, 2010 to 2026
- ₪4.50
- All time high, 2011
- ₪1.82
- 52 week high, ₪0.0120 low
- 2,850
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ISOP key facts
- Israel Opportunity - Energy Resources, LP (ISOP) closed at ₪0.9200 on Nov 13, 2026 on TASE.
- ISOP's all time high close is ₪4.50, set on Jun 28, 2011; its all time low close is ₪0.0009 on Sep 20, 2013.
- ISOP's 52 week range is ₪0.0120 to ₪1.82.
- ISOP returned +7,337% over the year to Nov 13, 2026 and +10,749% over five years.
- Over ten years ISOP returned +7,348%, +53.9% a year compounded.
- ISOP's deepest drawdown was -100.0% from Jun 28, 2011 to Sep 20, 2013.
- DataCedar holds 2,850 daily sessions of ISOP history from Nov 9, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISOP price chart, 2010 to 2026
ISOP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -26.0% |
| 6 months | +5,175% |
| Year to date | +6,029% |
| 1 year | +7,337% |
| 3 years | +11,833% |
| 5 years | +10,749% |
| 10 years | +7,348% |
| Since Nov 9, 2010 | -75.7% |
| Compound annual growth, 16.0 years | -8.4% |
ISOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪4.50 on Jun 28, 2011
- All time low close
- ₪0.0009 on Sep 20, 2013
- 52 week high
- ₪1.82 on May 18, 2026
- 52 week low
- ₪0.0120 on Nov 13, 2025
- Deepest drawdown
- -100.0% from Jun 28, 2011 to Sep 20, 2013, not yet recovered
- Best single session
- +9,661% on May 18, 2026
- Worst single session
- -99.0% on Sep 12, 2011
- Volatility, 1 year annualised
- 462.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +108%
- Worst calendar year
- 2011, -99%
ISOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 9, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0149 | ₪1.82 | ₪0.0140 | ₪0.9200 | +6,083% | 27.1M | 209 |
| 2025 | ₪0.0075 | ₪0.0173 | ₪0.0073 | ₪0.0149 | +107.5% | 34.7M | 168 |
| 2024 | ₪0.0089 | ₪0.0092 | ₪0.0058 | ₪0.0072 | -7.7% | 8.4M | 132 |
| 2023 | ₪0.0075 | ₪0.0108 | ₪0.0052 | ₪0.0078 | +16.8% | 18.1M | 149 |
| 2022 | ₪0.0072 | ₪0.0148 | ₪0.0065 | ₪0.0067 | -7.1% | 57.1M | 173 |
| 2021 | ₪0.0040 | ₪0.0121 | ₪0.0039 | ₪0.0072 | +92.5% | 44.3M | 164 |
| 2020 | ₪0.0082 | ₪0.0091 | ₪0.0022 | ₪0.0037 | -50.9% | 33.9M | 169 |
| 2019 | ₪0.0087 | ₪0.0174 | ₪0.0071 | ₪0.0076 | -16.8% | 49.4M | 180 |
| 2018 | ₪0.0128 | ₪0.0153 | ₪0.0079 | ₪0.0091 | -26.3% | 15.4M | 173 |
| 2017 | ₪0.0117 | ₪0.0184 | ₪0.0107 | ₪0.0124 | +6.3% | 26.3M | 175 |
| 2016 | ₪0.0122 | ₪0.0175 | ₪0.0101 | ₪0.0116 | +2.6% | 25.7M | 177 |
| 2015 | ₪0.0150 | ₪0.0176 | ₪0.0097 | ₪0.0113 | -23.5% | 12.4M | 179 |
| 2014 | ₪0.0170 | ₪0.0235 | ₪0.0148 | ₪0.0148 | -10.7% | 19.6M | 187 |
| 2013 | ₪0.0350 | ₪0.0355 | ₪0.0009 | ₪0.0166 | -51.7% | 51.3M | 196 |
| 2012 | ₪0.0440 | ₪0.0602 | ₪0.0018 | ₪0.0344 | -20.5% | 108.9M | 196 |
| 2011 | ₪3.82 | ₪4.60 | ₪0.0320 | ₪0.0432 | -98.9% | 68M | 192 |
| 2010 | ₪3.58 | ₪4.72 | ₪3.50 | ₪4.10 | n/a | 17.6M | 31 |
ISOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.9200 | -23.9% |
| October 2026 | ₪1.21 | -7.7% |
| September 2026 | ₪1.31 | -1.3% |
| August 2026 | ₪1.33 | -4.7% |
| July 2026 | ₪1.39 | -1.8% |
| June 2026 | ₪1.42 | -12.3% |
| May 2026 | ₪1.62 | +9,318% |
| April 2026 | ₪0.0172 | +10.0% |
| March 2026 | ₪0.0156 | -2.5% |
| February 2026 | ₪0.0160 | -12.5% |
| January 2026 | ₪0.0183 | +23.1% |
| December 2025 | ₪0.0149 | -10.5% |
About the ISOP data
Daily bars. 2,850 sessions from Nov 9, 2010 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AISOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ISOP share price history
