TASE · LCTX · stock
Lineage Cell Therapeutics, Inc. (LCTX) stock price history
Every TASE trading session of Lineage Cell Therapeutics, Inc. from Sep 9, 2015 to Sep 28, 2026: 2,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCTX adjusted close, 2015 to 2026
- ₪4.18
- All time high, 2026
- ₪4.35
- 52 week high, ₪0.0361 low
- 2,227
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LCTX key facts
- Lineage Cell Therapeutics, Inc. (LCTX) closed at ₪2.90 on Sep 28, 2026 on TASE.
- LCTX's all time high close is ₪4.18, set on Jul 8, 2026; its all time low close is ₪0.0142 on Apr 9, 2025.
- LCTX's 52 week range is ₪0.0361 to ₪4.35.
- LCTX returned +5,397% over the year to Sep 28, 2026 and +3,595% over five years.
- Over ten years LCTX returned +1,945%, +35.2% a year compounded.
- LCTX's deepest drawdown was -91.6% from Dec 31, 2015 to Apr 9, 2025.
- DataCedar holds 2,227 daily sessions of LCTX history from Sep 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LCTX price chart, 2015 to 2026
LCTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -22.1% |
| 6 months | +5,830% |
| Year to date | +5,520% |
| 1 year | +5,397% |
| 3 years | +6,125% |
| 5 years | +3,595% |
| 10 years | +1,945% |
| Since Sep 9, 2015 | +2,000% |
| Compound annual growth, 11.1 years | +31.7% |
LCTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪4.18 on Jul 8, 2026
- All time low close
- ₪0.0142 on Apr 9, 2025
- 52 week high
- ₪4.35 on Jul 8, 2026
- 52 week low
- ₪0.0361 on May 13, 2026
- Deepest drawdown
- -91.6% from Dec 31, 2015 to Apr 9, 2025, recovered May 18, 2026
- Best single session
- +9,719% on May 18, 2026
- Worst single session
- -22.3% on Nov 20, 2024
- Volatility, 1 year annualised
- 462.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 21.0×
- Best calendar year
- 2025, +176%
- Worst calendar year
- 2024, -56%
LCTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 9, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0512 | ₪4.35 | ₪0.0361 | ₪2.90 | +5,564% | 1.2M | 186 |
| 2025 | ₪0.0186 | ₪0.0666 | ₪0.0137 | ₪0.0512 | +175.9% | 7.3M | 197 |
| 2024 | ₪0.0398 | ₪0.0570 | ₪0.0177 | ₪0.0186 | -56.5% | 6.4M | 195 |
| 2023 | ₪0.0461 | ₪0.0669 | ₪0.0339 | ₪0.0427 | +8.8% | 6M | 198 |
| 2022 | ₪0.0825 | ₪0.0825 | ₪0.0364 | ₪0.0392 | -49.3% | 5.1M | 197 |
| 2021 | ₪0.0567 | ₪0.1400 | ₪0.0540 | ₪0.0774 | +38.5% | 12.5M | 195 |
| 2020 | ₪0.0283 | ₪0.0637 | ₪0.0222 | ₪0.0559 | +97.4% | 17.6M | 199 |
| 2019 | ₪0.0353 | ₪0.0625 | ₪0.0188 | ₪0.0283 | -24.8% | 19.3M | 202 |
| 2018 | ₪0.0751 | ₪0.1113 | ₪0.0320 | ₪0.0376 | -51.8% | 11M | 208 |
| 2017 | ₪0.1394 | ₪0.1449 | ₪0.0774 | ₪0.0782 | -46.1% | 9.9M | 192 |
| 2016 | ₪0.1567 | ₪0.1682 | ₪0.0755 | ₪0.1450 | -13.8% | 7.2M | 198 |
| 2015 | ₪0.1440 | ₪0.1777 | ₪0.1111 | ₪0.1683 | n/a | 4.8M | 60 |
LCTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪2.90 | -13.7% |
| August 2026 | ₪3.36 | -7.8% |
| July 2026 | ₪3.64 | -7.5% |
| June 2026 | ₪3.94 | -0.8% |
| May 2026 | ₪3.97 | +8,868% |
| April 2026 | ₪0.0443 | -8.2% |
| March 2026 | ₪0.0482 | -19.3% |
| February 2026 | ₪0.0598 | +23.9% |
| January 2026 | ₪0.0482 | -5.8% |
| December 2025 | ₪0.0512 | -8.6% |
| November 2025 | ₪0.0560 | -2.8% |
| October 2025 | ₪0.0576 | -3.5% |
About the LCTX data
Daily bars. 2,227 sessions from Sep 9, 2015 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
LCTX share price history
