TASE · LEVI · stock

Meshulam Levinstein Contracting & Engineering Ltd. (LEVI) stock price history

Every TASE trading session of Meshulam Levinstein Contracting & Engineering Ltd. from Aug 12, 2002 to Nov 13, 2026: 3,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LEVI data, free keyYear by year table

LEVI adjusted close, 2002 to 2026

LEVIMeshulam Levinstein Contracting &
₪299.90-41.4% over one year
20052010201520202025
₪677.62
All time high, 2026
₪689.82
52 week high, ₪279.20 low
3,799
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

LEVI key facts

  • Meshulam Levinstein Contracting & Engineering Ltd. (LEVI) closed at ₪299.90 on Nov 13, 2026 on TASE.
  • LEVI's all time high close is ₪677.62, set on Feb 23, 2026; its all time low close is ₪15.15 on Jan 6, 2003.
  • LEVI's 52 week range is ₪279.20 to ₪689.82.
  • LEVI returned -41.4% over the year to Nov 13, 2026 and -8.4% over five years.
  • Over ten years LEVI returned +203%, +11.7% a year compounded.
  • LEVI's deepest drawdown was -86.6% from May 2, 2007 to Dec 17, 2008.
  • DataCedar holds 3,799 daily sessions of LEVI history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LEVI price chart, 2002 to 2026

LEVI adjusted close, Aug 12, 2002 to Nov 13, 2026₪15.15₪52.18₪179.79₪619.4320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LEVI returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-9.1%
3 months-12.7%
6 months-41.8%
Year to date-43.0%
1 year-41.4%
3 years+28.9%
5 years-8.4%
10 years+202.9%
Since Aug 12, 2002+1,108%
Compound annual growth, 24.3 years+10.8%

LEVI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪677.62 on Feb 23, 2026
All time low close
₪15.15 on Jan 6, 2003
52 week high
₪689.82 on Feb 23, 2026
52 week low
₪279.20 on Nov 6, 2026
Deepest drawdown
-86.6% from May 2, 2007 to Dec 17, 2008, recovered Nov 2, 2017
Best single session
+31.2% on Jan 13, 2003
Worst single session
-33.0% on Sep 3, 2002
Volatility, 1 year annualised
40.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2002
12.1×
Best calendar year
2010, +105%
Worst calendar year
2008, -67%

LEVI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪537.94₪689.82₪279.20₪299.90-44.2%839.9K200
2025₪444.85₪552.13₪338.76₪537.94+28.0%1.2M191
2024₪299.44₪420.55₪237.37₪420.15+44.1%380K185
2023₪278.24₪320.03₪210.05₪291.64+6.2%479K189
2022₪415.87₪498.24₪252.22₪274.64-31.3%673.2K185
2021₪224.93₪400.38₪177.24₪399.68+80.4%337.2K157
2020₪221.70₪232.70₪116.95₪221.53-0.1%133.9K142
2019₪108.34₪225.90₪103.94₪221.70+104.6%115.1K145
2018₪149.09₪164.38₪103.54₪108.34-24.6%143.3K166
2017₪127.11₪159.59₪101.83₪143.70+23.6%204.7K149
2016₪76.85₪116.92₪72.68₪116.22+50.4%50.9K102
2015₪79.86₪88.88₪70.18₪77.29-1.3%116.3K106
2014₪70.08₪87.37₪68.04₪78.28+17.1%75.2K112
2013₪35.45₪67.68₪34.24₪66.86+76.4%61.4K84
2012₪31.51₪42.09₪29.36₪37.91+22.4%52.1K109
2011₪77.86₪78.66₪30.05₪30.96-59.8%113.2K121
2010₪37.59₪77.35₪37.59₪77.06+105.0%661.7K150
2009₪29.12₪48.09₪19.96₪37.59+29.1%169.9K115
2008₪77.93₪78.87₪19.95₪29.12-66.8%135.7K123
2007₪76.48₪83,531₪74.26₪87.62+14.6%249.5K163
2006₪40.84₪77.71₪38.85₪76.48+83.9%1M213
2005₪29.26₪44.67₪27.37₪41.59+36.6%50.8K207
2004₪22.37₪33.82₪19.50₪30.45+36.1%185.8K189
2003₪19.70₪23.67₪15.15₪22.37+13.6%58.6K211
2002₪24.83₪24.83₪15.89₪19.70n/a40.7K85

LEVI monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪299.90-9.0%
October 2026₪329.60-11.8%
September 2026₪373.60+3.0%
August 2026₪362.60-5.0%
July 2026₪381.68-14.1%
June 2026₪444.48-15.3%
May 2026₪525.07-0.4%
April 2026₪526.97+10.9%
March 2026₪474.97-20.7%
February 2026₪598.93-4.3%
January 2026₪625.93+16.4%
December 2025₪537.94+6.6%

About the LEVI data

Daily bars. 3,799 sessions from Aug 12, 2002 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ALEVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • LBRA Libra Insurance Company Ltd
  • LBTL A. Libental Holdings Ltd
  • LCTX Lineage Cell Therapeutics, Inc.
  • LEOF Lewinsky-Ofer Ltd.
  • LHIS Lachish Industries Ltd
  • LPHL Lapidoth-Heletz Limited Partnership
  • LSCO Lesico Ltd
  • LUDN Ludan Engineering Co. Ltd

Common questions

LEVI share price history

Start with any symbol.

Start free