TASE · MIFT · stock
Millennium Food Tech Limited Partnership (MIFT) stock price history
Every TASE trading session of Millennium Food Tech Limited Partnership from Jul 23, 2020 to Sep 25, 2026: 1,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIFT adjusted close, 2020 to 2026
- ₪88.09
- All time high, 2020
- ₪3.50
- 52 week high, ₪0.7710 low
- 1,259
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MIFT key facts
- Millennium Food Tech Limited Partnership (MIFT) closed at ₪1.04 on Sep 25, 2026 on TASE.
- MIFT's all time high close is ₪88.09, set on Dec 3, 2020; its all time low close is ₪0.8000 on Mar 12, 2026.
- MIFT's 52 week range is ₪0.7710 to ₪3.50.
- MIFT returned -62.2% over the year to Sep 25, 2026 and -97.7% over five years.
- Since Jul 23, 2020 MIFT returned -99%, -50.1% a year compounded.
- MIFT's deepest drawdown was -99.1% from Dec 3, 2020 to Mar 12, 2026.
- DataCedar holds 1,259 daily sessions of MIFT history from Jul 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIFT price chart, 2020 to 2026
MIFT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | +9.3% |
| 6 months | +27.9% |
| Year to date | -4.1% |
| 1 year | -62.2% |
| 3 years | -66.2% |
| 5 years | -97.7% |
| 10 years | n/a |
| Since Jul 23, 2020 | -98.6% |
| Compound annual growth, 6.2 years | -50.1% |
MIFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪88.09 on Dec 3, 2020
- All time low close
- ₪0.8000 on Mar 12, 2026
- 52 week high
- ₪3.50 on Oct 16, 2025
- 52 week low
- ₪0.7710 on Mar 13, 2026
- Deepest drawdown
- -99.1% from Dec 3, 2020 to Mar 12, 2026, not yet recovered
- Best single session
- +29.6% on Feb 8, 2022
- Worst single session
- -43.0% on Apr 24, 2023
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, -32%
- Worst calendar year
- 2022, -78%
MIFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 23, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪1.20 | ₪1.38 | ₪0.7710 | ₪1.04 | -8.6% | 16.3M | 186 |
| 2025 | ₪1.93 | ₪3.50 | ₪0.9760 | ₪1.14 | -40.8% | 3.2M | 197 |
| 2024 | ₪2.92 | ₪4.21 | ₪1.63 | ₪1.93 | -32.2% | 3.3M | 195 |
| 2023 | ₪7.51 | ₪9.61 | ₪2.23 | ₪2.85 | -62.8% | 2.6M | 198 |
| 2022 | ₪34.05 | ₪45.35 | ₪6.70 | ₪7.65 | -77.5% | 1.7M | 197 |
| 2021 | ₪75.91 | ₪77.96 | ₪33.11 | ₪34.05 | -55.5% | 1.1M | 195 |
| 2020 | ₪77.52 | ₪96.79 | ₪67.94 | ₪76.47 | n/a | 990.6K | 91 |
MIFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪1.04 | +13.6% |
| August 2026 | ₪0.9190 | -16.1% |
| July 2026 | ₪1.10 | +11.7% |
| June 2026 | ₪0.9800 | -0.1% |
| May 2026 | ₪0.9810 | +4.1% |
| April 2026 | ₪0.9420 | +5.0% |
| March 2026 | ₪0.8970 | +7.0% |
| February 2026 | ₪0.8380 | -23.5% |
| January 2026 | ₪1.10 | -4.0% |
| December 2025 | ₪1.14 | -34.3% |
| November 2025 | ₪1.74 | -39.0% |
| October 2025 | ₪2.85 | -3.4% |
About the MIFT data
Daily bars. 1,259 sessions from Jul 23, 2020 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
MIFT share price history
