TASE · MLTH · stock

Malam-Team Holdings Ltd (MLTH) stock price history

Every TASE trading session of Malam-Team Holdings Ltd from Aug 12, 2002 to Nov 11, 2026: 3,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MLTH data, free keyYear by year table

MLTH adjusted close, 2002 to 2026

MLTHMalam-Team Holdings Ltd
₪185.80+6,647% over one year
20052010201520202025
₪481.20
All time high, 2024
₪200.40
52 week high, ₪1.33 low
3,966
Daily sessions since 2002

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

MLTH key facts

  • Malam-Team Holdings Ltd (MLTH) closed at ₪185.80 on Nov 11, 2026 on TASE.
  • MLTH's all time high close is ₪481.20, set on Jan 2, 2024; its all time low close is ₪1.06 on Apr 7, 2025.
  • MLTH's 52 week range is ₪1.33 to ₪200.40.
  • MLTH returned +6,647% over the year to Nov 11, 2026 and -51.1% over five years.
  • Over ten years MLTH returned +20%, +1.8% a year compounded.
  • MLTH's deepest drawdown was -99.8% from Jan 2, 2024 to Apr 7, 2025.
  • DataCedar holds 3,966 daily sessions of MLTH history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MLTH price chart, 2002 to 2026

MLTH adjusted close, Aug 12, 2002 to Nov 11, 2026₪1.18₪8.62₪63.24₪463.9720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MLTH returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month+5.1%
3 months+36.8%
6 months+11,622%
Year to date+7,088%
1 year+6,647%
3 years-54.3%
5 years-51.1%
10 years+19.9%
Since Aug 12, 2002+668.2%
Compound annual growth, 24.2 years+8.8%

MLTH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪481.20 on Jan 2, 2024
All time low close
₪1.06 on Apr 7, 2025
52 week high
₪200.40 on Nov 2, 2026
52 week low
₪1.33 on Apr 14, 2026
Deepest drawdown
-99.8% from Jan 2, 2024 to Apr 7, 2025, not yet recovered
Best single session
+9,656% on May 18, 2026
Worst single session
-99.0% on Jan 22, 2025
Volatility, 1 year annualised
460.5%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
7.7×
Best calendar year
2006, +110%
Worst calendar year
2025, -98%

MLTH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪2.60₪200.40₪1.33₪185.80+7,226%1.6M195
2025₪157.30₪169.80₪1.01₪2.54-98.4%365.8K176
2024₪464.00₪481.20₪70.20₪157.30-65.1%1.7M172
2023₪437.60₪467.30₪350.00₪450.40+3.1%999.4K189
2022₪459.47₪483.67₪341.48₪436.90-5.2%1M195
2021₪339.98₪460.87₪294.98₪460.87+33.6%820.6K182
2020₪306.85₪358.64₪151.47₪344.98+12.4%2.7M191
2019₪173.77₪319.35₪173.77₪306.85+86.1%576.6K136
2018₪180.74₪196.84₪156.47₪164.87-8.4%35.8K114
2017₪165.75₪212.93₪164.95₪179.94+11.8%209.8K108
2016₪111.86₪166.45₪101.87₪160.95+50.0%36.4K141
2015₪81.45₪120.55₪81.45₪107.26+36.7%29.2K128
2014₪64.87₪91.25₪58.97₪78.49+21.0%34.8K146
2013₪43.06₪74.15₪42.90₪64.87+50.7%80.8K133
2012₪40.51₪45.01₪35.29₪43.06+6.3%30.1K165
2011₪53.97₪58.57₪38.00₪40.51-24.9%14.2K174
2010₪28.49₪59.97₪28.49₪53.97+89.4%133.3K167
2009₪30.98₪39.59₪28.07₪28.49-8.0%24.8K169
2008₪42.61₪42.98₪24.00₪30.98-27.3%134.7K161
2007₪38.80₪93,946₪38.08₪42.61+9.8%389.9K146
2006₪18.34₪47.87₪18.34₪38.80+109.7%140.5K190
2005₪17.61₪26.49₪16.99₪18.50+4.5%70.9K163
2004₪16.99₪22.88₪15.99₪17.71+1.3%100.8K182
2003₪21.98₪24.98₪16.99₪17.49-3.3%185.5K170
2002₪24.31₪24.99₪18.08₪18.08n/a81.4K73

MLTH monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪185.80-0.9%
October 2026₪187.50+5.8%
September 2026₪177.30+7.7%
August 2026₪164.60+22.2%
July 2026₪134.70+10.5%
June 2026₪121.90-14.7%
May 2026₪142.90+9,364%
April 2026₪1.51+0.9%
March 2026₪1.50-6.0%
February 2026₪1.59-35.5%
January 2026₪2.47-2.7%
December 2025₪2.54+6.1%

About the MLTH data

Daily bars. 3,966 sessions from Aug 12, 2002 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3AMLTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • MIFT Millennium Food Tech Limited Partnership
  • MISH Mivtach Shamir Holdings Ltd
  • MLRN M.L.R.N Projects and Trading Ltd
  • MLSR Melisron Ltd.
  • MMHD Menora Mivtachim Holdings Ltd.
  • MNIF Menif - Financial Services Ltd
  • MNIN Mendelson Infrastructures & Industries Ltd.
  • MNRT Menivim - The New Reit Ltd

Common questions

MLTH share price history

Start with any symbol.

Start free