TASE · MMHD · stock

Menora Mivtachim Holdings Ltd. (MMHD) stock price history

Every TASE trading session of Menora Mivtachim Holdings Ltd. from Aug 12, 2002 to Sep 28, 2026: 4,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MMHD data, free keyYear by year table

MMHD adjusted close, 2002 to 2026

MMHDMenora Mivtachim Holdings Ltd.
₪533.00+86.0% over one year
20052010201520202025
₪564.91
All time high, 2026
₪573.91
52 week high, ₪299.41 low
4,963
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

MMHD key facts

  • Menora Mivtachim Holdings Ltd. (MMHD) closed at ₪533.00 on Sep 28, 2026 on TASE.
  • MMHD's all time high close is ₪564.91, set on May 25, 2026; its all time low close is ₪13.59 on Jan 8, 2003.
  • MMHD's 52 week range is ₪299.41 to ₪573.91.
  • MMHD returned +86.0% over the year to Sep 28, 2026 and +701.8% over five years.
  • Over ten years MMHD returned +1,917%, +35.0% a year compounded.
  • MMHD's deepest drawdown was -77.7% from Jan 2, 2004 to Nov 13, 2008.
  • DataCedar holds 4,963 daily sessions of MMHD history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MMHD price chart, 2002 to 2026

MMHD adjusted close, Aug 12, 2002 to Sep 28, 2026₪14.18₪48.36₪164.97₪562.7120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MMHD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months+15.8%
6 months+16.0%
Year to date+30.8%
1 year+86.0%
3 years+499.9%
5 years+701.8%
10 years+1,917%
Since Aug 12, 2002+2,697%
Compound annual growth, 24.1 years+14.8%

MMHD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪564.91 on May 25, 2026
All time low close
₪13.59 on Jan 8, 2003
52 week high
₪573.91 on May 13, 2026
52 week low
₪299.41 on Sep 29, 2025
Deepest drawdown
-77.7% from Jan 2, 2004 to Nov 13, 2008, recovered Sep 9, 2021
Best single session
+135.1% on Jun 6, 2003
Worst single session
-61.6% on Feb 3, 2003
Volatility, 1 year annualised
44.6%
Sessions closing higher, 1 year
51%
Growth of 1 since 2002
28.0×
Best calendar year
2025, +168%
Worst calendar year
2008, -54%

MMHD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪395.28₪573.91₪377.08₪533.00+33.5%17.1M186
2025₪149.65₪451.46₪147.75₪399.28+168.2%22.1M197
2024₪93.27₪152.85₪87.45₪148.85+60.1%14.2M195
2023₪68.64₪95.02₪65.62₪92.95+35.7%10.7M198
2022₪74.94₪87.93₪61.17₪68.48-6.9%13.7M197
2021₪51.12₪78.94₪45.35₪73.56+43.9%12.1M195
2020₪42.92₪52.33₪20.40₪51.13+19.1%16M199
2019₪33.80₪50.25₪33.23₪42.92+27.1%10.9M202
2018₪37.33₪43.12₪31.44₪33.77-9.6%10.8M208
2017₪29.52₪39.86₪27.36₪37.38+25.9%11.5M194
2016₪28.94₪30.13₪23.83₪29.70+4.7%8.5M198
2015₪27.18₪34.65₪26.33₪28.37-1.7%10.6M198
2014₪36.91₪37.72₪27.76₪28.85-21.2%8.7M195
2013₪30.11₪38.20₪27.60₪36.61+24.9%8.9M194
2012₪24.97₪31.94₪16.29₪29.31+2.7%9.1M204
2011₪43.93₪47.14₪19.94₪28.54-34.3%10.5M206
2010₪43.17₪55.33₪34.35₪43.43+18.2%14.5M207
2009₪15.72₪40.89₪13.66₪36.73+126.8%16.6M208
2008₪35.56₪35.56₪14.27₪16.19-54.5%16M209
2007₪42.28₪33,078₪31.38₪35.56-14.5%17M204
2006₪40.18₪55.99₪33.92₪41.61+5.6%8.8M225
2005₪32.46₪46.76₪27.95₪39.39+25.6%10.6M217
2004₪28.38₪66.73₪24.63₪31.35+10.5%6M221
2003₪15.97₪48.80₪13.59₪28.38+77.7%1.7M220
2002₪19.05₪44.80₪14.91₪15.97n/a1.6M86

MMHD monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪533.00+3.3%
August 2026₪516.12+7.8%
July 2026₪478.93+7.2%
June 2026₪446.73-14.6%
May 2026₪523.02+8.7%
April 2026₪481.03+6.1%
March 2026₪453.56+1.4%
February 2026₪447.26+12.0%
January 2026₪399.38+0.0%
December 2025₪399.28+10.8%
November 2025₪360.39+10.6%
October 2025₪325.90+0.3%

About the MMHD data

Daily bars. 4,963 sessions from Aug 12, 2002 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MMHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • MISH Mivtach Shamir Holdings Ltd
  • MLRN M.L.R.N Projects and Trading Ltd
  • MLSR Melisron Ltd.
  • MLTH Malam-Team Holdings Ltd
  • MNIF Menif - Financial Services Ltd
  • MNIN Mendelson Infrastructures & Industries Ltd.
  • MNRT Menivim - The New Reit Ltd
  • MPP More Provident Funds and Pensions Ltd

Common questions

MMHD share price history

Start with any symbol.

Start free