TASE · MMHD · stock

Menora Mivtachim Holdings Ltd. (MMHD) stock price history

Every TASE trading session of Menora Mivtachim Holdings Ltd. from Aug 12, 2002 to Nov 13, 2026: 4,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MMHD data, free keyYear by year table

MMHD adjusted close, 2002 to 2026

MMHDMenora Mivtachim Holdings Ltd.
₪480.00+28.8% over one year
20052010201520202025
₪564.91
All time high, 2026
₪573.91
52 week high, ₪351.89 low
4,668
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

MMHD key facts

  • Menora Mivtachim Holdings Ltd. (MMHD) closed at ₪480.00 on Nov 13, 2026 on TASE.
  • MMHD's all time high close is ₪564.91, set on May 25, 2026; its all time low close is ₪13.76 on Feb 13, 2003.
  • MMHD's 52 week range is ₪351.89 to ₪573.91.
  • MMHD returned +28.8% over the year to Nov 13, 2026 and +537.0% over five years.
  • Over ten years MMHD returned +1,538%, +32.3% a year compounded.
  • MMHD's deepest drawdown was -77.7% from Jan 2, 2004 to Nov 13, 2008.
  • DataCedar holds 4,668 daily sessions of MMHD history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MMHD price chart, 2002 to 2026

MMHD adjusted close, Aug 12, 2002 to Nov 13, 2026₪13.80₪47.18₪161.34₪551.7020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MMHD returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months+4.5%
6 months-12.3%
Year to date+17.8%
1 year+28.8%
3 years+534.9%
5 years+537.0%
10 years+1,538%
Since Aug 12, 2002+2,419%
Compound annual growth, 24.3 years+14.2%

MMHD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪564.91 on May 25, 2026
All time low close
₪13.76 on Feb 13, 2003
52 week high
₪573.91 on May 13, 2026
52 week low
₪351.89 on Nov 26, 2025
Deepest drawdown
-77.7% from Jan 2, 2004 to Nov 13, 2008, recovered Sep 9, 2021
Best single session
+141.5% on Oct 3, 2003
Worst single session
-61.6% on Feb 3, 2003
Volatility, 1 year annualised
45.3%
Sessions closing higher, 1 year
50%
Growth of 1 since 2002
25.2×
Best calendar year
2025, +168%
Worst calendar year
2008, -54%

MMHD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪395.28₪573.91₪377.08₪480.00+20.2%19.3M215
2025₪149.65₪451.46₪147.75₪399.28+168.2%22.1M197
2024₪93.27₪152.85₪87.45₪148.85+60.1%14M191
2023₪68.64₪95.02₪65.62₪92.95+35.7%10.4M192
2022₪74.94₪87.93₪61.17₪68.48-6.9%13.6M196
2021₪51.12₪78.94₪45.35₪73.56+43.9%11.7M189
2020₪42.92₪52.33₪20.40₪51.13+19.1%15.4M191
2019₪33.80₪50.25₪33.23₪42.92+27.1%10.3M193
2018₪37.33₪43.12₪31.44₪33.77-9.6%10.3M197
2017₪29.52₪39.86₪27.36₪37.38+25.9%11.1M186
2016₪28.94₪30.13₪23.83₪29.70+4.7%7.9M182
2015₪27.18₪34.65₪26.33₪28.37-1.7%10.4M194
2014₪36.91₪37.72₪27.76₪28.85-21.2%8.5M193
2013₪30.11₪38.20₪27.60₪36.61+24.9%8.7M192
2012₪24.97₪31.94₪16.29₪29.31+2.7%9.1M202
2011₪43.93₪47.14₪19.94₪28.54-34.3%10.4M204
2010₪43.17₪55.33₪34.35₪43.43+18.2%14.5M207
2009₪15.72₪40.89₪13.66₪36.73+126.8%16.4M202
2008₪35.56₪35.56₪14.27₪16.19-54.5%15.6M203
2007₪42.28₪33,078₪31.38₪35.56-14.5%16.4M196
2006₪40.18₪55.99₪33.92₪41.61+5.6%7.9M200
2005₪32.46₪46.76₪30.01₪39.39+25.6%8.4M153
2004₪28.38₪66.73₪25.43₪31.35+10.5%5.4M173
2003₪15.97₪48.80₪13.73₪28.38+77.7%1.1M152
2002₪19.05₪44.80₪15.12₪15.97n/a1.5M68

MMHD monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪480.00-2.8%
October 2026₪493.90-7.7%
September 2026₪535.00+3.7%
August 2026₪516.12+7.8%
July 2026₪478.93+7.2%
June 2026₪446.73-14.6%
May 2026₪523.02+8.7%
April 2026₪481.03+6.1%
March 2026₪453.56+1.4%
February 2026₪447.26+12.0%
January 2026₪399.38+0.0%
December 2025₪399.28+10.8%

About the MMHD data

Daily bars. 4,668 sessions from Aug 12, 2002 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3AMMHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • MISH Mivtach Shamir Holdings Ltd
  • MLRN M.L.R.N Projects and Trading Ltd
  • MLSR Melisron Ltd.
  • MLTH Malam-Team Holdings Ltd
  • MNIF Menif - Financial Services Ltd
  • MNIN Mendelson Infrastructures & Industries Ltd.
  • MNRT Menivim - The New Reit Ltd
  • MPP More Provident Funds and Pensions Ltd

Common questions

MMHD share price history

Start with any symbol.

Start free