TASE · MSKE · stock
Meshek Energy - Renewable Energies Ltd. (MSKE) stock price history
Every TASE trading session of Meshek Energy - Renewable Energies Ltd. from Jun 25, 2020 to Sep 28, 2026: 1,275 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSKE adjusted close, 2020 to 2026
- ₪16.31
- All time high, 2026
- ₪16.90
- 52 week high, ₪5.07 low
- 1,275
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MSKE key facts
- Meshek Energy - Renewable Energies Ltd. (MSKE) closed at ₪9.80 on Sep 28, 2026 on TASE.
- MSKE's all time high close is ₪16.31, set on May 29, 2026; its all time low close is ₪1.63 on Sep 18, 2024.
- MSKE's 52 week range is ₪5.07 to ₪16.90.
- MSKE returned +88.0% over the year to Sep 28, 2026 and +183.3% over five years.
- Since Jun 25, 2020 MSKE returned +227%, +20.8% a year compounded.
- MSKE's deepest drawdown was -64.5% from Dec 30, 2021 to Sep 18, 2024.
- DataCedar holds 1,275 daily sessions of MSKE history from Jun 25, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MSKE price chart, 2020 to 2026
MSKE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -19.2% |
| 6 months | -10.1% |
| Year to date | +21.0% |
| 1 year | +88.0% |
| 3 years | +170.1% |
| 5 years | +183.3% |
| 10 years | n/a |
| Since Jun 25, 2020 | +226.7% |
| Compound annual growth, 6.3 years | +20.8% |
MSKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪16.31 on May 29, 2026
- All time low close
- ₪1.63 on Sep 18, 2024
- 52 week high
- ₪16.90 on Jun 1, 2026
- 52 week low
- ₪5.07 on Sep 29, 2025
- Deepest drawdown
- -64.5% from Dec 30, 2021 to Sep 18, 2024, recovered Aug 12, 2025
- Best single session
- +18.2% on Jun 10, 2021
- Worst single session
- -15.0% on Jun 15, 2023
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 3.3×
- Best calendar year
- 2025, +220%
- Worst calendar year
- 2022, -19%
MSKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 25, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪8.35 | ₪16.90 | ₪8.26 | ₪9.80 | +18.1% | 229.4M | 186 |
| 2025 | ₪2.60 | ₪8.30 | ₪2.45 | ₪8.30 | +219.6% | 202.6M | 197 |
| 2024 | ₪3.16 | ₪3.35 | ₪1.58 | ₪2.60 | -17.0% | 135.5M | 195 |
| 2023 | ₪3.70 | ₪4.64 | ₪2.32 | ₪3.13 | -15.4% | 130.6M | 198 |
| 2022 | ₪4.46 | ₪4.51 | ₪3.08 | ₪3.70 | -19.4% | 39M | 197 |
| 2021 | ₪3.68 | ₪4.90 | ₪2.90 | ₪4.59 | +29.3% | 36.4M | 195 |
| 2020 | ₪3.69 | ₪4.10 | ₪2.53 | ₪3.55 | n/a | 34.2M | 107 |
MSKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪9.80 | -6.1% |
| August 2026 | ₪10.44 | -6.8% |
| July 2026 | ₪11.20 | -9.3% |
| June 2026 | ₪12.35 | -24.3% |
| May 2026 | ₪16.31 | +27.1% |
| April 2026 | ₪12.83 | +17.6% |
| March 2026 | ₪10.91 | -2.2% |
| February 2026 | ₪11.15 | +3.7% |
| January 2026 | ₪10.75 | +29.5% |
| December 2025 | ₪8.30 | +24.4% |
| November 2025 | ₪6.67 | +1.1% |
| October 2025 | ₪6.60 | +20.2% |
About the MSKE data
Daily bars. 1,275 sessions from Jun 25, 2020 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
MSKE share price history
