TASE · MSVT · stock
Massivit 3D Printing Technologies Ltd (MSVT) stock price history
Every TASE trading session of Massivit 3D Printing Technologies Ltd from Feb 25, 2021 to Nov 13, 2026: 904 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSVT adjusted close, 2021 to 2026
- ₪37.09
- All time high, 2021
- ₪2.45
- 52 week high, ₪0.2900 low
- 904
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MSVT key facts
- Massivit 3D Printing Technologies Ltd (MSVT) closed at ₪0.3300 on Nov 13, 2026 on TASE.
- MSVT's all time high close is ₪37.09, set on May 3, 2021; its all time low close is ₪0.2920 on Nov 6, 2026.
- MSVT's 52 week range is ₪0.2900 to ₪2.45.
- MSVT returned -58.7% over the year to Nov 13, 2026 and -98.0% over five years.
- Since Feb 25, 2021 MSVT returned -99%, -55.1% a year compounded.
- MSVT's deepest drawdown was -99.2% from May 3, 2021 to Nov 6, 2026.
- DataCedar holds 904 daily sessions of MSVT history from Feb 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MSVT price chart, 2021 to 2026
MSVT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.5% |
| 3 months | -55.9% |
| 6 months | -69.4% |
| Year to date | -55.5% |
| 1 year | -58.7% |
| 3 years | -92.8% |
| 5 years | -98.0% |
| 10 years | n/a |
| Since Feb 25, 2021 | -99.0% |
| Compound annual growth, 5.7 years | -55.1% |
MSVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪37.09 on May 3, 2021
- All time low close
- ₪0.2920 on Nov 6, 2026
- 52 week high
- ₪2.45 on Apr 6, 2026
- 52 week low
- ₪0.2900 on Nov 6, 2026
- Deepest drawdown
- -99.2% from May 3, 2021 to Nov 6, 2026, not yet recovered
- Best single session
- +71.7% on Jan 28, 2026
- Worst single session
- -27.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 128.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, -29%
- Worst calendar year
- 2024, -69%
MSVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 25, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.7400 | ₪2.45 | ₪0.2900 | ₪0.3300 | -54.2% | 52.7M | 178 |
| 2025 | ₪1.78 | ₪1.83 | ₪0.6520 | ₪0.7200 | -57.6% | 4.6M | 124 |
| 2024 | ₪5.67 | ₪6.85 | ₪1.00 | ₪1.70 | -68.6% | 4.9M | 135 |
| 2023 | ₪8.11 | ₪8.30 | ₪4.25 | ₪5.42 | -28.9% | 1.9M | 151 |
| 2022 | ₪18.12 | ₪19.97 | ₪7.36 | ₪7.62 | -56.8% | 4.2M | 174 |
| 2021 | ₪32.21 | ₪38.68 | ₪13.12 | ₪17.66 | n/a | 6.4M | 142 |
MSVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.3300 | -3.8% |
| October 2026 | ₪0.3430 | -35.3% |
| September 2026 | ₪0.5300 | -23.9% |
| August 2026 | ₪0.6960 | -16.1% |
| July 2026 | ₪0.8300 | +17.7% |
| June 2026 | ₪0.7050 | -34.2% |
| May 2026 | ₪1.07 | -11.0% |
| April 2026 | ₪1.20 | +14.0% |
| March 2026 | ₪1.06 | +23.7% |
| February 2026 | ₪0.8530 | -14.2% |
| January 2026 | ₪0.9940 | +38.1% |
| December 2025 | ₪0.7200 | -7.7% |
About the MSVT data
Daily bars. 904 sessions from Feb 25, 2021 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AMSVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
MSVT share price history
