TASE · PCBT · stock
P.C.B. Technologies Ltd (PCBT) stock price history
Every TASE trading session of P.C.B. Technologies Ltd from Dec 17, 2004 to Nov 13, 2026: 3,194 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCBT adjusted close, 2004 to 2026
- ₪18.23
- All time high, 2026
- ₪18.60
- 52 week high, ₪10.32 low
- 3,194
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
PCBT key facts
- P.C.B. Technologies Ltd (PCBT) closed at ₪12.99 on Nov 13, 2026 on TASE.
- PCBT's all time high close is ₪18.23, set on Mar 6, 2026; its all time low close is ₪0.8827 on Dec 24, 2008.
- PCBT's 52 week range is ₪10.32 to ₪18.60.
- PCBT returned +14.1% over the year to Nov 13, 2026 and +245.6% over five years.
- Over ten years PCBT returned +223%, +12.4% a year compounded.
- PCBT's deepest drawdown was -85.5% from Oct 27, 2006 to Dec 24, 2008.
- DataCedar holds 3,194 daily sessions of PCBT history from Dec 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCBT price chart, 2004 to 2026
PCBT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | +8.0% |
| 6 months | -9.2% |
| Year to date | -1.1% |
| 1 year | +14.1% |
| 3 years | +299.6% |
| 5 years | +245.6% |
| 10 years | +222.6% |
| Since Dec 17, 2004 | +241.6% |
| Compound annual growth, 21.9 years | +5.8% |
PCBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪18.23 on Mar 6, 2026
- All time low close
- ₪0.8827 on Dec 24, 2008
- 52 week high
- ₪18.60 on Mar 6, 2026
- 52 week low
- ₪10.32 on Nov 19, 2025
- Deepest drawdown
- -85.5% from Oct 27, 2006 to Dec 24, 2008, recovered Jan 11, 2012
- Best single session
- +38.1% on Nov 14, 2017
- Worst single session
- -24.5% on May 22, 2012
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2004
- 3.4×
- Best calendar year
- 2009, +157%
- Worst calendar year
- 2008, -74%
PCBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 17, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪13.25 | ₪18.60 | ₪10.45 | ₪12.99 | -2.0% | 41.9M | 210 |
| 2025 | ₪7.73 | ₪13.80 | ₪7.73 | ₪13.25 | +71.4% | 19M | 189 |
| 2024 | ₪3.69 | ₪7.85 | ₪3.42 | ₪7.73 | +114.4% | 8.6M | 164 |
| 2023 | ₪2.74 | ₪3.65 | ₪1.96 | ₪3.61 | +45.5% | 3.3M | 156 |
| 2022 | ₪3.64 | ₪4.17 | ₪2.22 | ₪2.48 | -32.1% | 1.2M | 151 |
| 2021 | ₪5.17 | ₪5.74 | ₪3.42 | ₪3.65 | -28.1% | 3.1M | 156 |
| 2020 | ₪4.37 | ₪5.79 | ₪2.54 | ₪5.08 | +16.5% | 3.8M | 134 |
| 2019 | ₪4.61 | ₪5.97 | ₪3.69 | ₪4.36 | -3.7% | 2M | 128 |
| 2018 | ₪4.59 | ₪5.58 | ₪3.79 | ₪4.52 | +5.3% | 3M | 131 |
| 2017 | ₪3.70 | ₪5.92 | ₪3.00 | ₪4.30 | +8.1% | 1.3M | 109 |
| 2016 | ₪3.20 | ₪4.16 | ₪3.10 | ₪3.97 | +24.5% | 685.5K | 115 |
| 2015 | ₪4.29 | ₪4.49 | ₪3.09 | ₪3.19 | -25.6% | 1.3M | 109 |
| 2014 | ₪5.48 | ₪6.26 | ₪4.21 | ₪4.29 | -23.8% | 1M | 113 |
| 2013 | ₪7.90 | ₪8.67 | ₪5.26 | ₪5.62 | -28.8% | 1.9M | 108 |
| 2012 | ₪6.03 | ₪8.32 | ₪5.64 | ₪7.90 | +32.6% | 1.4M | 131 |
| 2011 | ₪4.12 | ₪6.02 | ₪3.90 | ₪5.96 | +58.1% | 1.6M | 159 |
| 2010 | ₪2.77 | ₪3.98 | ₪2.22 | ₪3.77 | +40.3% | 1.1M | 168 |
| 2009 | ₪0.9713 | ₪2.98 | ₪0.9713 | ₪2.69 | +157.0% | 445.5K | 145 |
| 2008 | ₪4.02 | ₪4.04 | ₪0.8663 | ₪1.05 | -73.5% | 3.3M | 103 |
| 2007 | ₪4.91 | ₪77,007 | ₪3.66 | ₪3.95 | -21.4% | 5.9M | 122 |
| 2006 | ₪3.84 | ₪6.15 | ₪3.77 | ₪5.02 | +40.6% | 3M | 207 |
| 2005 | ₪3.81 | ₪4.54 | ₪3.00 | ₪3.57 | -2.8% | 1.7M | 177 |
| 2004 | ₪3.80 | ₪3.83 | ₪2.79 | ₪3.67 | n/a | 612.1K | 9 |
PCBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪12.99 | -3.4% |
| October 2026 | ₪13.45 | -3.2% |
| September 2026 | ₪13.90 | +10.4% |
| August 2026 | ₪12.59 | -4.3% |
| July 2026 | ₪13.15 | +11.4% |
| June 2026 | ₪11.80 | +2.8% |
| May 2026 | ₪11.48 | -26.2% |
| April 2026 | ₪15.55 | -7.4% |
| March 2026 | ₪16.80 | +15.0% |
| February 2026 | ₪14.61 | -9.9% |
| January 2026 | ₪16.21 | +22.3% |
| December 2025 | ₪13.25 | +21.8% |
About the PCBT data
Daily bars. 3,194 sessions from Dec 17, 2004 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3APCBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
PCBT share price history
