TASE · OVRS · stock
Overseas Commerce Ltd. (OVRS) stock price history
Every TASE trading session of Overseas Commerce Ltd. from Dec 19, 2016 to Nov 13, 2026: 1,552 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OVRS adjusted close, 2016 to 2026
- ₪7.98
- All time high, 2017
- ₪6.60
- 52 week high, ₪4.94 low
- 1,552
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
OVRS key facts
- Overseas Commerce Ltd. (OVRS) closed at ₪5.58 on Nov 13, 2026 on TASE.
- OVRS's all time high close is ₪7.98, set on Feb 9, 2017; its all time low close is ₪1.55 on Mar 18, 2020.
- OVRS's 52 week range is ₪4.94 to ₪6.60.
- OVRS returned +8.7% over the year to Nov 13, 2026 and +33.0% over five years.
- Since Dec 19, 2016 OVRS returned -21%, -2.4% a year compounded.
- OVRS's deepest drawdown was -80.6% from Feb 9, 2017 to Mar 18, 2020.
- DataCedar holds 1,552 daily sessions of OVRS history from Dec 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OVRS price chart, 2016 to 2026
OVRS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -3.9% |
| 6 months | -1.0% |
| Year to date | -5.2% |
| 1 year | +8.7% |
| 3 years | +33.0% |
| 5 years | +33.0% |
| 10 years | n/a |
| Since Dec 19, 2016 | -21.3% |
| Compound annual growth, 9.9 years | -2.4% |
OVRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪7.98 on Feb 9, 2017
- All time low close
- ₪1.55 on Mar 18, 2020
- 52 week high
- ₪6.60 on Jun 11, 2026
- 52 week low
- ₪4.94 on Nov 9, 2026
- Deepest drawdown
- -80.6% from Feb 9, 2017 to Mar 18, 2020, not yet recovered
- Best single session
- +28.2% on Aug 17, 2020
- Worst single session
- -22.4% on Mar 17, 2020
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2018, -27%
OVRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 19, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪6.15 | ₪6.60 | ₪4.94 | ₪5.58 | -6.4% | 6.5M | 194 |
| 2025 | ₪4.18 | ₪6.00 | ₪3.95 | ₪5.96 | +51.6% | 2.7M | 163 |
| 2024 | ₪4.33 | ₪4.34 | ₪3.20 | ₪3.93 | -6.4% | 961.3K | 152 |
| 2023 | ₪5.00 | ₪5.48 | ₪3.62 | ₪4.20 | -14.5% | 1.6M | 142 |
| 2022 | ₪3.95 | ₪5.73 | ₪3.68 | ₪4.91 | +28.6% | 3M | 148 |
| 2021 | ₪4.49 | ₪4.69 | ₪3.19 | ₪3.82 | -16.0% | 6.7M | 160 |
| 2020 | ₪3.33 | ₪4.78 | ₪1.50 | ₪4.54 | +36.5% | 9.7M | 154 |
| 2019 | ₪4.49 | ₪5.15 | ₪2.92 | ₪3.33 | -25.8% | 3.1M | 124 |
| 2018 | ₪6.33 | ₪6.95 | ₪3.93 | ₪4.49 | -27.1% | 9.9M | 142 |
| 2017 | ₪7.36 | ₪7.98 | ₪5.76 | ₪6.16 | -15.8% | 14.3M | 166 |
| 2016 | ₪7.12 | ₪7.36 | ₪7.06 | ₪7.31 | n/a | 1.6M | 7 |
OVRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪5.58 | +2.8% |
| October 2026 | ₪5.43 | -6.8% |
| September 2026 | ₪5.83 | -1.9% |
| August 2026 | ₪5.94 | -4.7% |
| July 2026 | ₪6.23 | +3.3% |
| June 2026 | ₪6.03 | +5.0% |
| May 2026 | ₪5.74 | +0.3% |
| April 2026 | ₪5.73 | -4.6% |
| March 2026 | ₪6.00 | +15.4% |
| February 2026 | ₪5.20 | -8.6% |
| January 2026 | ₪5.69 | -4.6% |
| December 2025 | ₪5.96 | +10.0% |
About the OVRS data
Daily bars. 1,552 sessions from Dec 19, 2016 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AOVRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
OVRS share price history
