TASE · ORNP · stock
Orion Retail Properties Ltd (ORNP) stock price history
Every TASE trading session of Orion Retail Properties Ltd from Dec 10, 2025 to Sep 28, 2026: 199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORNP adjusted close, 2025 to 2026
- ₪3.07
- All time high, 2026
- ₪3.14
- 52 week high, ₪0.0248 low
- 199
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ORNP key facts
- Orion Retail Properties Ltd (ORNP) closed at ₪1.71 on Sep 28, 2026 on TASE.
- ORNP's all time high close is ₪3.07, set on May 18, 2026; its all time low close is ₪0.0250 on Feb 19, 2026.
- ORNP's 52 week range is ₪0.0248 to ₪3.14.
- ORNP's deepest drawdown was -47.8% from May 18, 2026 to Aug 27, 2026.
- DataCedar holds 199 daily sessions of ORNP history from Dec 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORNP price chart, 2025 to 2026
ORNP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -3.9% |
| 6 months | +5,666% |
| Year to date | +5,977% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | +4,700% |
ORNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪3.07 on May 18, 2026
- All time low close
- ₪0.0250 on Feb 19, 2026
- 52 week high
- ₪3.14 on May 18, 2026
- 52 week low
- ₪0.0248 on Feb 19, 2026
- Deepest drawdown
- -47.8% from May 18, 2026 to Aug 27, 2026, not yet recovered
- Best single session
- +9,686% on May 18, 2026
- Worst single session
- -14.7% on Jun 12, 2026
- Volatility, 1 year annualised
- 519.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2025
- 48.0×
ORNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0278 | ₪3.14 | ₪0.0248 | ₪1.71 | +6,071% | 26.3M | 186 |
| 2025 | ₪0.0346 | ₪0.0382 | ₪0.0272 | ₪0.0278 | n/a | 6.2M | 13 |
ORNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪1.71 | +1.7% |
| August 2026 | ₪1.69 | -8.4% |
| July 2026 | ₪1.84 | +7.0% |
| June 2026 | ₪1.72 | -36.2% |
| May 2026 | ₪2.70 | +8,262% |
| April 2026 | ₪0.0322 | +6.0% |
| March 2026 | ₪0.0304 | +14.8% |
| February 2026 | ₪0.0265 | -1.4% |
| January 2026 | ₪0.0269 | -3.2% |
| December 2025 | ₪0.0278 | n/a |
About the ORNP data
Daily bars. 199 sessions from Dec 10, 2025 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ORNP share price history
