TASE · ORAD · stock
Orad Ltd (ORAD) stock price history
Every TASE trading session of Orad Ltd from Oct 5, 2007 to Nov 11, 2026: 3,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORAD adjusted close, 2007 to 2026
- ₪16.20
- All time high, 2007
- ₪2.09
- 52 week high, ₪1.13 low
- 3,070
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ORAD key facts
- Orad Ltd (ORAD) closed at ₪1.79 on Nov 11, 2026 on TASE.
- ORAD's all time high close is ₪16.20, set on Oct 5, 2007; its all time low close is ₪0.3080 on Aug 21, 2023.
- ORAD's 52 week range is ₪1.13 to ₪2.09.
- ORAD returned +52.8% over the year to Nov 11, 2026 and +154.5% over five years.
- Over ten years ORAD returned -32%, -3.8% a year compounded.
- ORAD's deepest drawdown was -98.1% from Oct 5, 2007 to Aug 21, 2023.
- DataCedar holds 3,070 daily sessions of ORAD history from Oct 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORAD price chart, 2007 to 2026
ORAD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -1.4% |
| 6 months | +19.3% |
| Year to date | +19.4% |
| 1 year | +52.8% |
| 3 years | +399.7% |
| 5 years | +154.5% |
| 10 years | -32.0% |
| Since Oct 5, 2007 | -89.0% |
| Compound annual growth, 19.1 years | -10.9% |
ORAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪16.20 on Oct 5, 2007
- All time low close
- ₪0.3080 on Aug 21, 2023
- 52 week high
- ₪2.09 on Nov 9, 2026
- 52 week low
- ₪1.13 on Nov 17, 2025
- Deepest drawdown
- -98.1% from Oct 5, 2007 to Aug 21, 2023, not yet recovered
- Best single session
- +25.0% on Oct 16, 2013
- Worst single session
- -30.1% on Feb 6, 2013
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +150%
- Worst calendar year
- 2008, -67%
ORAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 5, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪1.42 | ₪2.09 | ₪1.28 | ₪1.79 | +25.6% | 19.5M | 183 |
| 2025 | ₪0.6020 | ₪1.74 | ₪0.5870 | ₪1.42 | +149.8% | 20.7M | 168 |
| 2024 | ₪0.6150 | ₪0.7300 | ₪0.4780 | ₪0.5700 | -2.4% | 4.1M | 137 |
| 2023 | ₪0.4120 | ₪0.6280 | ₪0.2940 | ₪0.5840 | +41.7% | 10.9M | 137 |
| 2022 | ₪0.6550 | ₪0.6750 | ₪0.3670 | ₪0.4120 | -35.7% | 2.9M | 135 |
| 2021 | ₪0.6660 | ₪0.7890 | ₪0.3800 | ₪0.6410 | +4.7% | 6.8M | 144 |
| 2020 | ₪0.6000 | ₪0.6500 | ₪0.3640 | ₪0.6120 | +18.8% | 6.6M | 133 |
| 2019 | ₪1.17 | ₪1.26 | ₪0.4750 | ₪0.5150 | -56.3% | 10.3M | 143 |
| 2018 | ₪2.11 | ₪2.26 | ₪1.11 | ₪1.18 | -44.2% | 6.3M | 136 |
| 2017 | ₪2.48 | ₪2.99 | ₪1.90 | ₪2.11 | -14.4% | 5.9M | 134 |
| 2016 | ₪1.98 | ₪2.82 | ₪1.88 | ₪2.46 | +29.2% | 7.4M | 144 |
| 2015 | ₪1.36 | ₪2.14 | ₪1.07 | ₪1.91 | +39.9% | 1.5M | 154 |
| 2014 | ₪1.44 | ₪1.75 | ₪1.13 | ₪1.36 | -5.4% | 3.3M | 173 |
| 2013 | ₪1.87 | ₪1.87 | ₪0.9545 | ₪1.44 | -22.8% | 2M | 196 |
| 2012 | ₪2.24 | ₪2.24 | ₪1.87 | ₪1.87 | -19.0% | 8.5K | 199 |
| 2011 | ₪5.08 | ₪5.08 | ₪1.81 | ₪2.30 | -54.7% | 814.3K | 216 |
| 2010 | ₪8.08 | ₪9.11 | ₪5.07 | ₪5.08 | -35.4% | 89.1K | 195 |
| 2009 | ₪4.19 | ₪11.73 | ₪4.19 | ₪7.87 | +117.2% | 8.6K | 188 |
| 2008 | ₪11.08 | ₪11.20 | ₪3.56 | ₪3.62 | -67.3% | 2.1M | 131 |
| 2007 | ₪16.20 | ₪16.20 | ₪10.86 | ₪11.08 | n/a | 337.2K | 24 |
ORAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.79 | -12.8% |
| October 2026 | ₪2.05 | +12.9% |
| September 2026 | ₪1.82 | -6.8% |
| August 2026 | ₪1.95 | -2.7% |
| July 2026 | ₪2.00 | +32.0% |
| June 2026 | ₪1.52 | -1.0% |
| May 2026 | ₪1.53 | +6.1% |
| April 2026 | ₪1.45 | +2.7% |
| March 2026 | ₪1.41 | -4.7% |
| February 2026 | ₪1.48 | +8.0% |
| January 2026 | ₪1.37 | -3.9% |
| December 2025 | ₪1.42 | +12.5% |
About the ORAD data
Daily bars. 3,070 sessions from Oct 5, 2007 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AORAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ORAD share price history
