TASE · ORMP · stock
Oramed Pharmaceuticals Inc. (ORMP) stock price history
Every TASE trading session of Oramed Pharmaceuticals Inc. from Feb 15, 2024 to Sep 28, 2026: 551 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORMP adjusted close, 2024 to 2026
- ₪16.00
- All time high, 2026
- ₪17.42
- 52 week high, ₪0.0689 low
- 551
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ORMP key facts
- Oramed Pharmaceuticals Inc. (ORMP) closed at ₪14.45 on Sep 28, 2026 on TASE.
- ORMP's all time high close is ₪16.00, set on Aug 27, 2026; its all time low close is ₪0.0684 on Aug 20, 2025.
- ORMP's 52 week range is ₪0.0689 to ₪17.42.
- ORMP returned +18,613% over the year to Sep 28, 2026.
- Since Feb 15, 2024 ORMP returned +12,726%, +538.9% a year compounded.
- ORMP's deepest drawdown was -45.8% from Feb 26, 2024 to Aug 20, 2025.
- DataCedar holds 551 daily sessions of ORMP history from Feb 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORMP price chart, 2024 to 2026
ORMP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +9.7% |
| 6 months | +13,120% |
| Year to date | +16,137% |
| 1 year | +18,613% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2024 | +12,726% |
| Compound annual growth, 2.6 years | +538.9% |
ORMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪16.00 on Aug 27, 2026
- All time low close
- ₪0.0684 on Aug 20, 2025
- 52 week high
- ₪17.42 on Aug 26, 2026
- 52 week low
- ₪0.0689 on Nov 10, 2025
- Deepest drawdown
- -45.8% from Feb 26, 2024 to Aug 20, 2025, recovered May 11, 2026
- Best single session
- +10,036% on May 18, 2026
- Worst single session
- -12.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 464.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2024
- 128×
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
ORMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0881 | ₪17.42 | ₪0.0881 | ₪14.45 | +16,301% | 1.4M | 186 |
| 2025 | ₪0.0831 | ₪0.1104 | ₪0.0664 | ₪0.0881 | +6.0% | 2.7M | 197 |
| 2024 | ₪0.1082 | ₪0.1301 | ₪0.0733 | ₪0.0831 | n/a | 3.1M | 168 |
ORMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪14.45 | -3.2% |
| August 2026 | ₪14.93 | +10.6% |
| July 2026 | ₪13.50 | -3.7% |
| June 2026 | ₪14.02 | +18.4% |
| May 2026 | ₪11.84 | +10,223% |
| April 2026 | ₪0.1147 | +9.1% |
| March 2026 | ₪0.1051 | -0.4% |
| February 2026 | ₪0.1055 | +0.9% |
| January 2026 | ₪0.1046 | +18.7% |
| December 2025 | ₪0.0881 | -2.4% |
| November 2025 | ₪0.0902 | +22.5% |
| October 2025 | ₪0.0737 | -11.9% |
About the ORMP data
Daily bars. 551 sessions from Feb 15, 2024 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ORMP share price history
