TASE · PLRM · stock

Palram Industries (1990) Ltd (PLRM) stock price history

Every TASE trading session of Palram Industries (1990) Ltd from Feb 1, 2000 to Nov 13, 2026: 4,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PLRM data, free keyYear by year table

PLRM adjusted close, 2000 to 2026

PLRMPalram Industries (1990) Ltd
₪40.86-45.3% over one year
20052010201520202025
₪101.28
All time high, 2025
₪75.20
52 week high, ₪36.80 low
4,660
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PLRM key facts

  • Palram Industries (1990) Ltd (PLRM) closed at ₪40.86 on Nov 13, 2026 on TASE.
  • PLRM's all time high close is ₪101.28, set on Feb 24, 2025; its all time low close is ₪4.69 on Oct 22, 2002.
  • PLRM's 52 week range is ₪36.80 to ₪75.20.
  • PLRM returned -45.3% over the year to Nov 13, 2026 and -22.3% over five years.
  • Over ten years PLRM returned +32%, +2.8% a year compounded.
  • PLRM's deepest drawdown was -72.4% from Jul 23, 2007 to Dec 25, 2008.
  • DataCedar holds 4,660 daily sessions of PLRM history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PLRM price chart, 2000 to 2026

PLRM adjusted close, Feb 1, 2000 to Nov 13, 2026₪5.22₪13.82₪36.60₪96.94200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PLRM returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+5.3%
3 months-5.1%
6 months-24.5%
Year to date-21.2%
1 year-45.3%
3 years+37.0%
5 years-22.3%
10 years+32.0%
Since Feb 1, 2000+418.2%
Compound annual growth, 26.8 years+6.3%

PLRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪101.28 on Feb 24, 2025
All time low close
₪4.69 on Oct 22, 2002
52 week high
₪75.20 on Nov 13, 2025
52 week low
₪36.80 on Nov 5, 2026
Deepest drawdown
-72.4% from Jul 23, 2007 to Dec 25, 2008, recovered Jul 28, 2015
Best single session
+24.0% on Dec 4, 2023
Worst single session
-34.4% on Aug 12, 2002
Volatility, 1 year annualised
38.4%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
5.2×
Best calendar year
2003, +169%
Worst calendar year
2008, -59%

PLRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪53.96₪59.54₪36.80₪40.86-24.3%7M206
2025₪85.55₪102.78₪50.76₪53.96-34.7%8.9M197
2024₪37.66₪86.85₪36.99₪82.65+118.5%5.4M186
2023₪24.29₪38.54₪20.28₪37.83+58.0%3M171
2022₪48.03₪51.39₪22.39₪23.94-49.3%3.2M180
2021₪29.08₪54.65₪28.47₪47.25+60.9%7.7M187
2020₪17.77₪32.86₪10.96₪29.36+68.0%3M167
2019₪17.90₪19.80₪13.96₪17.47-3.5%535.5K119
2018₪21.03₪23.73₪17.07₪18.11-14.1%1.9M162
2017₪28.51₪31.38₪20.95₪21.09-24.6%4.8M173
2016₪22.50₪32.58₪19.34₪27.95+26.6%2.3M159
2015₪14.06₪23.63₪13.84₪22.08+59.4%1.3M161
2014₪14.33₪15.50₪12.46₪13.85-0.5%870.9K127
2013₪11.79₪15.39₪11.05₪13.92+18.1%1.1M119
2012₪10.16₪11.89₪8.76₪11.79+25.5%1.5M147
2011₪13.12₪13.50₪8.47₪9.39-26.0%1.9M163
2010₪14.17₪17.08₪10.47₪12.69-10.5%2.1M175
2009₪5.97₪16.08₪5.97₪14.17+137.3%2.6M157
2008₪15.52₪16.67₪4.99₪5.97-59.2%2.9M143
2007₪13.67₪45,395₪13.16₪14.63+6.5%3.4M154
2006₪10.97₪14.33₪9.38₪13.73+28.0%3.6M192
2005₪12.50₪14.07₪10.45₪10.73-10.2%2.7M134
2004₪15.63₪17.46₪9.36₪11.94-23.6%4.6M191
2003₪5.82₪16.06₪5.82₪15.63+168.7%4M166
2002₪7.89₪7.89₪4.68₪5.82-26.2%478.1K224
2001₪7.88₪7.89₪7.88₪7.89+0.0%0261
2000₪7.88₪7.88₪7.88₪7.88n/a10K239

PLRM monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪40.86+7.0%
October 2026₪38.20-5.8%
September 2026₪40.55-12.3%
August 2026₪46.23+12.2%
July 2026₪41.22-3.6%
June 2026₪42.78-11.3%
May 2026₪48.24-5.6%
April 2026₪51.12+2.6%
March 2026₪49.82-7.6%
February 2026₪53.90-4.9%
January 2026₪56.70+5.1%
December 2025₪53.96-21.4%

About the PLRM data

Daily bars. 4,660 sessions from Feb 1, 2000 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3APLRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • PHOE Phoenix Financial Ltd.
  • PHTM Photomyne Ltd
  • PIES Pie Siam Ltd
  • PLCR Plasto-Cargal Group Ltd
  • PLSM Pulsenmore Ltd.
  • PLSN Plasson Industries Ltd
  • PLUR Pluri Inc.
  • PMNT Payment Financial Technologies Ltd

Common questions

PLRM share price history

Start with any symbol.

Start free