TASE · PLRM · stock

Palram Industries (1990) Ltd (PLRM) stock price history

Every TASE trading session of Palram Industries (1990) Ltd from Feb 1, 2000 to Sep 28, 2026: 5,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PLRM data, free keyYear by year table

PLRM adjusted close, 2000 to 2026

PLRMPalram Industries (1990) Ltd
₪40.87-41.6% over one year
20052010201520202025
₪101.28
All time high, 2025
₪80.85
52 week high, ₪38.27 low
5,643
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PLRM key facts

  • Palram Industries (1990) Ltd (PLRM) closed at ₪40.87 on Sep 28, 2026 on TASE.
  • PLRM's all time high close is ₪101.28, set on Feb 24, 2025; its all time low close is ₪4.63 on Oct 23, 2002.
  • PLRM's 52 week range is ₪38.27 to ₪80.85.
  • PLRM returned -41.6% over the year to Sep 28, 2026 and -22.7% over five years.
  • Over ten years PLRM returned +32%, +2.8% a year compounded.
  • PLRM's deepest drawdown was -72.4% from Jul 23, 2007 to Dec 25, 2008.
  • DataCedar holds 5,643 daily sessions of PLRM history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PLRM price chart, 2000 to 2026

PLRM adjusted close, Feb 1, 2000 to Sep 28, 2026₪5.12₪13.72₪36.77₪98.57200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PLRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.4%
3 months-1.3%
6 months-23.3%
Year to date-21.2%
1 year-41.6%
3 years+25.1%
5 years-22.7%
10 years+31.8%
Since Feb 1, 2000+418.3%
Compound annual growth, 26.7 years+6.4%

PLRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪101.28 on Feb 24, 2025
All time low close
₪4.63 on Oct 23, 2002
52 week high
₪80.85 on Oct 27, 2025
52 week low
₪38.27 on Aug 5, 2026
Deepest drawdown
-72.4% from Jul 23, 2007 to Dec 25, 2008, recovered Jul 28, 2015
Best single session
+24.0% on Dec 4, 2023
Worst single session
-34.4% on Aug 12, 2002
Volatility, 1 year annualised
43.0%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
5.2×
Best calendar year
2003, +169%
Worst calendar year
2008, -59%

PLRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪53.96₪59.54₪38.27₪40.87-24.3%6.6M186
2025₪85.55₪102.78₪50.76₪53.96-34.7%8.9M197
2024₪37.66₪86.85₪36.48₪82.65+118.5%5.6M195
2023₪24.29₪38.54₪20.28₪37.83+58.0%3.4M198
2022₪48.03₪51.39₪22.39₪23.94-49.3%3.5M197
2021₪29.08₪54.65₪28.47₪47.25+60.9%8.2M195
2020₪17.77₪32.86₪10.87₪29.36+65.2%3.3M199
2019₪17.90₪19.80₪13.56₪17.77-0.7%749.4K202
2018₪21.03₪23.73₪17.07₪17.90-15.1%2.4M208
2017₪28.24₪31.38₪20.95₪21.09-24.6%5.2M194
2016₪22.50₪32.60₪19.34₪27.95+24.2%2.7M198
2015₪14.19₪23.63₪13.84₪22.51+58.6%1.6M198
2014₪14.33₪15.50₪12.46₪14.19-1.0%1.1M195
2013₪11.79₪15.39₪11.04₪14.33+21.6%1.4M194
2012₪9.54₪11.89₪8.76₪11.79+25.5%1.8M204
2011₪13.12₪13.50₪8.47₪9.39-26.0%2.1M207
2010₪14.17₪17.08₪10.47₪12.69-10.5%2.5M207
2009₪5.97₪16.14₪5.97₪14.17+137.3%3M208
2008₪14.63₪16.67₪4.99₪5.97-59.2%3.8M210
2007₪13.67₪45,395₪13.16₪14.63+6.5%4.5M209
2006₪10.97₪14.33₪9.33₪13.73+24.8%4.6M237
2005₪12.50₪14.07₪10.40₪11.01-7.8%4.2M219
2004₪15.63₪17.46₪9.36₪11.94-23.6%5.2M221
2003₪5.82₪16.06₪5.77₪15.63+168.7%4.4M220
2002₪7.89₪7.89₪4.63₪5.82-26.2%802.7K245
2001₪7.88₪7.89₪7.88₪7.89+0.0%0261
2000₪7.88₪7.88₪7.88₪7.88n/a10K239

PLRM monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪40.87-11.6%
August 2026₪46.23+12.2%
July 2026₪41.22-3.6%
June 2026₪42.78-11.3%
May 2026₪48.24-5.6%
April 2026₪51.12+2.6%
March 2026₪49.82-7.6%
February 2026₪53.90-4.9%
January 2026₪56.70+5.1%
December 2025₪53.96-21.4%
November 2025₪68.62-8.5%
October 2025₪75.04-2.1%

About the PLRM data

Daily bars. 5,643 sessions from Feb 1, 2000 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PLRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • PHOE Phoenix Financial Ltd.
  • PHTM Photomyne Ltd
  • PIES Pie Siam Ltd
  • PLCR Plasto-Cargal Group Ltd
  • PLSM Pulsenmore Ltd.
  • PLSN Plasson Industries Ltd
  • PLUR Pluri Inc.
  • PMNT Payment Financial Technologies Ltd

Common questions

PLRM share price history

Start with any symbol.

Start free