TASE · RGAS · stock
R.G.A. Services Israel 1987 Ltd (RGAS) stock price history
Every TASE trading session of R.G.A. Services Israel 1987 Ltd from Aug 7, 2025 to Sep 28, 2026: 261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGAS adjusted close, 2025 to 2026
- ₪1.13
- All time high, 2026
- ₪1.15
- 52 week high, ₪0.0074 low
- 261
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RGAS key facts
- R.G.A. Services Israel 1987 Ltd (RGAS) closed at ₪0.9700 on Sep 28, 2026 on TASE.
- RGAS's all time high close is ₪1.13, set on May 18, 2026; its all time low close is ₪0.0053 on Aug 7, 2025.
- RGAS's 52 week range is ₪0.0074 to ₪1.15.
- RGAS returned +12,086% over the year to Sep 28, 2026.
- Since Aug 7, 2025 RGAS returned +18,280%, +9,524% a year compounded.
- RGAS's deepest drawdown was -28.1% from May 18, 2026 to Jul 27, 2026.
- DataCedar holds 261 daily sessions of RGAS history from Aug 7, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RGAS price chart, 2025 to 2026
RGAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +14.1% |
| 6 months | +9,678% |
| Year to date | +11,816% |
| 1 year | +12,086% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2025 | +18,280% |
| Compound annual growth, 1.1 years | +9,524% |
RGAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪1.13 on May 18, 2026
- All time low close
- ₪0.0053 on Aug 7, 2025
- 52 week high
- ₪1.15 on May 18, 2026
- 52 week low
- ₪0.0074 on Nov 27, 2025
- Deepest drawdown
- -28.1% from May 18, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +10,117% on May 18, 2026
- Worst single session
- -8.2% on Jun 8, 2026
- Volatility, 1 year annualised
- 464.5%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2025
- 184×
RGAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0088 | ₪1.15 | ₪0.0083 | ₪0.9700 | +11,816% | 124.9M | 186 |
| 2025 | ₪0.0053 | ₪0.0088 | ₪0.0051 | ₪0.0081 | n/a | 24.1M | 75 |
RGAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪0.9700 | -3.0% |
| August 2026 | ₪1.00 | +5.6% |
| July 2026 | ₪0.9470 | +6.2% |
| June 2026 | ₪0.8920 | -11.6% |
| May 2026 | ₪1.01 | +9,056% |
| April 2026 | ₪0.0110 | +11.3% |
| March 2026 | ₪0.0099 | -8.5% |
| February 2026 | ₪0.0108 | +17.4% |
| January 2026 | ₪0.0092 | +13.3% |
| December 2025 | ₪0.0081 | +4.4% |
| November 2025 | ₪0.0078 | +0.7% |
| October 2025 | ₪0.0077 | -3.1% |
About the RGAS data
Daily bars. 261 sessions from Aug 7, 2025 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RGAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
RGAS share price history
