TASE · RLRE · stock
Rami Levy Hashikma Real Estate Ltd (RLRE) stock price history
Every TASE trading session of Rami Levy Hashikma Real Estate Ltd from Feb 3, 2026 to Sep 28, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLRE adjusted close, 2026 to 2026
- ₪41.08
- All time high, 2026
- ₪43.51
- 52 week high, ₪0.3564 low
- 164
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RLRE key facts
- Rami Levy Hashikma Real Estate Ltd (RLRE) closed at ₪36.18 on Sep 28, 2026 on TASE.
- RLRE's all time high close is ₪41.08, set on May 25, 2026; its all time low close is ₪0.3653 on Mar 27, 2026.
- RLRE's 52 week range is ₪0.3564 to ₪43.51.
- RLRE's deepest drawdown was -20.1% from May 25, 2026 to Aug 12, 2026.
- DataCedar holds 164 daily sessions of RLRE history from Feb 3, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RLRE price chart, 2026 to 2026
RLRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -1.0% |
| 6 months | +9,805% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 3, 2026 | +8,391% |
RLRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪41.08 on May 25, 2026
- All time low close
- ₪0.3653 on Mar 27, 2026
- 52 week high
- ₪43.51 on May 26, 2026
- 52 week low
- ₪0.3564 on Mar 30, 2026
- Deepest drawdown
- -20.1% from May 25, 2026 to Aug 12, 2026, not yet recovered
- Best single session
- +9,737% on May 18, 2026
- Worst single session
- -4.4% on Jun 15, 2026
- Volatility, 1 year annualised
- 571.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2026
- 84.9×
RLRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.4299 | ₪43.51 | ₪0.3564 | ₪36.18 | n/a | 4.3M | 164 |
RLRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪36.18 | +2.2% |
| August 2026 | ₪35.39 | +5.3% |
| July 2026 | ₪33.62 | -5.9% |
| June 2026 | ₪35.73 | -6.9% |
| May 2026 | ₪38.36 | +9,261% |
| April 2026 | ₪0.4098 | +11.1% |
| March 2026 | ₪0.3690 | -10.6% |
| February 2026 | ₪0.4128 | n/a |
About the RLRE data
Daily bars. 164 sessions from Feb 3, 2026 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RLRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
RLRE share price history
