TASE · RZR · stock
Razor Labs (RZR) stock price history
Every TASE trading session of Razor Labs from Feb 10, 2021 to Sep 28, 2026: 1,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RZR adjusted close, 2021 to 2026
- ₪16.33
- All time high, 2021
- ₪7.69
- 52 week high, ₪3.04 low
- 1,146
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RZR key facts
- Razor Labs (RZR) closed at ₪5.51 on Sep 28, 2026 on TASE.
- RZR's all time high close is ₪16.33, set on Feb 15, 2021; its all time low close is ₪0.4280 on Oct 17, 2023.
- RZR's 52 week range is ₪3.04 to ₪7.69.
- RZR returned +32.5% over the year to Sep 28, 2026 and +7.6% over five years.
- Since Feb 10, 2021 RZR returned -60%, -15.1% a year compounded.
- RZR's deepest drawdown was -97.4% from Feb 15, 2021 to Oct 17, 2023.
- DataCedar holds 1,146 daily sessions of RZR history from Feb 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RZR price chart, 2021 to 2026
RZR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +42.2% |
| 6 months | -20.4% |
| Year to date | +36.1% |
| 1 year | +32.5% |
| 3 years | +1,062% |
| 5 years | +7.6% |
| 10 years | n/a |
| Since Feb 10, 2021 | -60.1% |
| Compound annual growth, 5.6 years | -15.1% |
RZR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪16.33 on Feb 15, 2021
- All time low close
- ₪0.4280 on Oct 17, 2023
- 52 week high
- ₪7.69 on Mar 19, 2026
- 52 week low
- ₪3.04 on Nov 17, 2025
- Deepest drawdown
- -97.4% from Feb 15, 2021 to Oct 17, 2023, not yet recovered
- Best single session
- +241.5% on Nov 8, 2023
- Worst single session
- -23.5% on May 30, 2022
- Volatility, 1 year annualised
- 62.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +251%
- Worst calendar year
- 2022, -86%
RZR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪5.85 | ₪7.69 | ₪3.81 | ₪5.51 | -5.8% | 6.6M | 186 |
| 2025 | ₪5.80 | ₪6.54 | ₪3.04 | ₪5.85 | +2.3% | 11.7M | 197 |
| 2024 | ₪1.64 | ₪8.42 | ₪1.40 | ₪5.72 | +251.0% | 66.3M | 195 |
| 2023 | ₪0.6400 | ₪2.35 | ₪0.4140 | ₪1.63 | +194.6% | 18.1M | 198 |
| 2022 | ₪4.00 | ₪4.95 | ₪0.5480 | ₪0.5530 | -85.7% | 6.3M | 197 |
| 2021 | ₪15.60 | ₪17.59 | ₪3.76 | ₪3.87 | n/a | 4.4M | 173 |
RZR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪5.51 | +0.3% |
| August 2026 | ₪5.49 | +8.4% |
| July 2026 | ₪5.07 | +25.9% |
| June 2026 | ₪4.03 | -25.9% |
| May 2026 | ₪5.44 | -2.2% |
| April 2026 | ₪5.56 | -18.8% |
| March 2026 | ₪6.85 | +3.9% |
| February 2026 | ₪6.59 | +16.1% |
| January 2026 | ₪5.68 | -2.9% |
| December 2025 | ₪5.85 | +64.8% |
| November 2025 | ₪3.55 | -16.4% |
| October 2025 | ₪4.25 | +2.2% |
About the RZR data
Daily bars. 1,146 sessions from Feb 10, 2021 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RZR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
RZR share price history
