TASE · SANO1 · stock

Sano Bruno's Enterprises Ltd (SANO1) stock price history

Every TASE trading session of Sano Bruno's Enterprises Ltd from Aug 12, 2002 to Sep 28, 2026: 5,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SANO1 data, free keyYear by year table

SANO1 adjusted close, 2002 to 2026

SANO1Sano Bruno's Enterprises Ltd
₪337.40+4.6% over one year
20052010201520202025
₪464.00
All time high, 2025
₪464.00
52 week high, ₪327.58 low
5,065
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SANO1 key facts

  • Sano Bruno's Enterprises Ltd (SANO1) closed at ₪337.40 on Sep 28, 2026 on TASE.
  • SANO1's all time high close is ₪464.00, set on Dec 22, 2025; its all time low close is ₪21.68 on Dec 9, 2002.
  • SANO1's 52 week range is ₪327.58 to ₪464.00.
  • SANO1 returned +4.6% over the year to Sep 28, 2026 and -1.6% over five years.
  • Over ten years SANO1 returned +96%, +7.0% a year compounded.
  • SANO1's deepest drawdown was -61.1% from Jun 5, 2007 to Jan 5, 2009.
  • DataCedar holds 5,065 daily sessions of SANO1 history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SANO1 price chart, 2002 to 2026

SANO1 adjusted close, Aug 12, 2002 to Sep 28, 2026₪21.97₪59.82₪162.82₪443.2020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SANO1 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.3%
3 months-5.5%
6 months-11.2%
Year to date-23.1%
1 year+4.6%
3 years+34.2%
5 years-1.6%
10 years+96.4%
Since Aug 12, 2002+1,199%
Compound annual growth, 24.1 years+11.2%

SANO1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪464.00 on Dec 22, 2025
All time low close
₪21.68 on Dec 9, 2002
52 week high
₪464.00 on Dec 22, 2025
52 week low
₪327.58 on Sep 29, 2025
Deepest drawdown
-61.1% from Jun 5, 2007 to Jan 5, 2009, recovered Mar 19, 2014
Best single session
+14.7% on Dec 10, 2002
Worst single session
-14.8% on Dec 9, 2002
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
45%
Growth of 1 since 2002
13.0×
Best calendar year
2009, +79%
Worst calendar year
2008, -45%

SANO1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪442.70₪458.30₪330.00₪337.40-23.8%565.6K186
2025₪336.35₪464.00₪291.65₪442.70+31.6%349.9K197
2024₪249.57₪378.87₪252.07₪336.35+35.2%187.2K195
2023₪239.23₪269.16₪197.76₪248.77+4.2%162.3K198
2022₪360.05₪383.73₪232.84₪238.83-33.6%191.3K197
2021₪268.06₪370.70₪261.76₪359.75+37.4%178K195
2020₪217.10₪326.70₪176.04₪261.76+20.6%304.5K199
2019₪152.54₪241.55₪153.14₪217.10+42.3%203.8K202
2018₪194.86₪209.74₪146.25₪152.54-21.8%217.6K208
2017₪193.70₪249.61₪188.00₪195.16+2.8%194.7K194
2016₪106.93₪191.90₪103.24₪189.90+77.6%259.1K198
2015₪128.90₪177.22₪101.34₪106.93-17.0%132.2K198
2014₪104.71₪136.75₪102.81₪128.90+23.1%144.4K195
2013₪73.72₪104.71₪70.83₪104.71+42.0%304.6K195
2012₪89.76₪90.98₪69.84₪73.72-15.0%76.7K204
2011₪112.54₪117.63₪84.76₪86.75-20.0%29.7K230
2010₪94.40₪120.72₪92.71₪108.46+14.9%84K207
2009₪52.83₪94.69₪47.47₪94.40+78.7%361.6K208
2008₪96.79₪103.97₪52.83₪52.83-45.4%444K210
2007₪79.71₪43,462₪69.78₪96.79+25.5%311.4K220
2006₪59.68₪84.30₪57.79₪77.12+29.2%48.7K260
2005₪53.68₪63.73₪47.60₪59.68+18.5%122.5K242
2004₪36.79₪61.59₪34.82₪50.36+36.9%150.6K221
2003₪27.60₪40.37₪21.78₪36.79+33.3%384K220
2002₪25.97₪27.94₪21.48₪27.60n/a222.3K86

SANO1 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪337.40-6.3%
August 2026₪360.10+2.9%
July 2026₪350.10-5.3%
June 2026₪369.70-10.6%
May 2026₪413.40-7.9%
April 2026₪448.70+17.3%
March 2026₪382.50-3.0%
February 2026₪394.40-5.5%
January 2026₪417.40-5.7%
December 2025₪442.70+10.3%
November 2025₪401.48+2.3%
October 2025₪392.28+14.2%

About the SANO1 data

Daily bars. 5,065 sessions from Aug 12, 2002 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SANO1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • RVL Raval ACS Ltd.
  • RZR Razor Labs
  • SADE Sade Real Estate - Y.S. Ltd.
  • SAE Shufersal Ltd
  • SARN Sarine Technologies Ltd.
  • SBEN Shikun & Binui Energy Ltd
  • SCC Space-Communication Ltd
  • SCDX Scodix Ltd.

Common questions

SANO1 share price history

Start with any symbol.

Start free