TASE · SKLN · stock
Skyline Investments Inc. (SKLN) stock price history
Every TASE trading session of Skyline Investments Inc. from Mar 13, 2014 to Nov 12, 2026: 1,733 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKLN adjusted close, 2014 to 2026
- ₪35.62
- All time high, 2014
- ₪8.06
- 52 week high, ₪0.0170 low
- 1,733
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SKLN key facts
- Skyline Investments Inc. (SKLN) closed at ₪1.55 on Nov 12, 2026 on TASE.
- SKLN's all time high close is ₪35.62, set on Mar 24, 2014; its all time low close is ₪0.0170 on Oct 30, 2026.
- SKLN's 52 week range is ₪0.0170 to ₪8.06.
- SKLN returned -80.6% over the year to Nov 12, 2026 and -93.3% over five years.
- Over ten years SKLN returned -94%, -24.7% a year compounded.
- SKLN's deepest drawdown was -100.0% from Mar 24, 2014 to Oct 30, 2026.
- DataCedar holds 1,733 daily sessions of SKLN history from Mar 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKLN price chart, 2014 to 2026
SKLN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -17.3% |
| 6 months | -44.7% |
| Year to date | -71.2% |
| 1 year | -80.6% |
| 3 years | -92.5% |
| 5 years | -93.3% |
| 10 years | -94.1% |
| Since Mar 13, 2014 | -95.4% |
| Compound annual growth, 12.7 years | -21.6% |
SKLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪35.62 on Mar 24, 2014
- All time low close
- ₪0.0170 on Oct 30, 2026
- 52 week high
- ₪8.06 on Nov 13, 2025
- 52 week low
- ₪0.0170 on Oct 30, 2026
- Deepest drawdown
- -100.0% from Mar 24, 2014 to Oct 30, 2026, not yet recovered
- Best single session
- +9,900% on Nov 2, 2026
- Worst single session
- -99.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 653.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +53%
- Worst calendar year
- 2025, -72%
SKLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 13, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪5.36 | ₪5.50 | ₪0.0170 | ₪1.55 | -71.0% | 827.6K | 148 |
| 2025 | ₪20.13 | ₪20.68 | ₪5.30 | ₪5.36 | -72.3% | 471.1K | 142 |
| 2024 | ₪24.00 | ₪24.98 | ₪14.60 | ₪19.35 | -12.1% | 409K | 122 |
| 2023 | ₪15.25 | ₪24.48 | ₪11.12 | ₪22.02 | +43.5% | 519.1K | 137 |
| 2022 | ₪27.50 | ₪27.90 | ₪15.30 | ₪15.34 | -41.8% | 243.4K | 122 |
| 2021 | ₪17.47 | ₪28.49 | ₪12.57 | ₪26.34 | +53.3% | 577.7K | 111 |
| 2020 | ₪28.56 | ₪32.62 | ₪9.40 | ₪17.18 | -39.8% | 415.6K | 117 |
| 2019 | ₪26.72 | ₪31.40 | ₪24.26 | ₪28.56 | +6.9% | 711K | 138 |
| 2018 | ₪32.86 | ₪33.49 | ₪22.50 | ₪26.72 | -19.1% | 462.1K | 134 |
| 2017 | ₪26.35 | ₪33.43 | ₪23.00 | ₪33.01 | +28.0% | 1.5M | 137 |
| 2016 | ₪24.80 | ₪31.00 | ₪22.80 | ₪25.80 | +5.4% | 627K | 159 |
| 2015 | ₪17.32 | ₪27.08 | ₪17.32 | ₪24.47 | +38.1% | 300.2K | 156 |
| 2014 | ₪38.47 | ₪38.47 | ₪16.50 | ₪17.72 | n/a | 542.6K | 110 |
SKLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.55 | +9,036% |
| October 2026 | ₪0.0170 | -99.0% |
| September 2026 | ₪1.69 | -6.9% |
| August 2026 | ₪1.82 | -11.3% |
| July 2026 | ₪2.05 | -10.2% |
| June 2026 | ₪2.28 | -15.2% |
| May 2026 | ₪2.69 | -11.9% |
| April 2026 | ₪3.06 | -10.9% |
| March 2026 | ₪3.43 | -6.8% |
| February 2026 | ₪3.68 | -27.1% |
| January 2026 | ₪5.05 | -5.7% |
| December 2025 | ₪5.36 | -21.3% |
About the SKLN data
Daily bars. 1,733 sessions from Mar 13, 2014 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ASKLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
SKLN share price history
