TASE · SLRM · stock
Solrom Holdings Ltd (SLRM) stock price history
Every TASE trading session of Solrom Holdings Ltd from Jun 22, 2021 to Sep 28, 2026: 1,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLRM adjusted close, 2021 to 2026
- ₪34.38
- All time high, 2021
- ₪11.40
- 52 week high, ₪0.0817 low
- 1,075
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SLRM key facts
- Solrom Holdings Ltd (SLRM) closed at ₪5.61 on Sep 28, 2026 on TASE.
- SLRM's all time high close is ₪34.38, set on Jul 27, 2021; its all time low close is ₪0.0416 on Jan 2, 2025.
- SLRM's 52 week range is ₪0.0817 to ₪11.40.
- SLRM returned +5,995% over the year to Sep 28, 2026 and -72.8% over five years.
- Since Jun 22, 2021 SLRM returned -59%, -15.7% a year compounded.
- SLRM's deepest drawdown was -99.9% from Jul 27, 2021 to Jan 2, 2025.
- DataCedar holds 1,075 daily sessions of SLRM history from Jun 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLRM price chart, 2021 to 2026
SLRM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -28.7% |
| 6 months | +4,900% |
| Year to date | +4,046% |
| 1 year | +5,995% |
| 3 years | +271.6% |
| 5 years | -72.8% |
| 10 years | n/a |
| Since Jun 22, 2021 | -59.4% |
| Compound annual growth, 5.3 years | -15.7% |
SLRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪34.38 on Jul 27, 2021
- All time low close
- ₪0.0416 on Jan 2, 2025
- 52 week high
- ₪11.40 on Jun 1, 2026
- 52 week low
- ₪0.0817 on Oct 23, 2025
- Deepest drawdown
- -99.9% from Jul 27, 2021 to Jan 2, 2025, not yet recovered
- Best single session
- +9,906% on May 18, 2026
- Worst single session
- -98.9% on Sep 17, 2024
- Volatility, 1 year annualised
- 467.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +211%
- Worst calendar year
- 2024, -97%
SLRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.1348 | ₪11.40 | ₪0.0925 | ₪5.61 | +4,062% | 25.1M | 186 |
| 2025 | ₪0.0433 | ₪0.1484 | ₪0.0402 | ₪0.1348 | +210.9% | 19.7M | 197 |
| 2024 | ₪1.55 | ₪4.95 | ₪0.0396 | ₪0.0433 | -96.9% | 10.7M | 195 |
| 2023 | ₪2.68 | ₪4.07 | ₪0.7530 | ₪1.39 | -45.9% | 2.3M | 198 |
| 2022 | ₪18.96 | ₪21.24 | ₪2.45 | ₪2.57 | -85.9% | 2M | 197 |
| 2021 | ₪15.80 | ₪36.48 | ₪12.44 | ₪18.19 | n/a | 1.8M | 102 |
SLRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪5.61 | +2.0% |
| August 2026 | ₪5.50 | -19.6% |
| July 2026 | ₪6.84 | -9.8% |
| June 2026 | ₪7.58 | -29.5% |
| May 2026 | ₪10.75 | +8,719% |
| April 2026 | ₪0.1219 | +12.2% |
| March 2026 | ₪0.1087 | -16.7% |
| February 2026 | ₪0.1305 | -6.6% |
| January 2026 | ₪0.1397 | +3.7% |
| December 2025 | ₪0.1348 | +28.2% |
| November 2025 | ₪0.1051 | -21.1% |
| October 2025 | ₪0.1333 | +51.1% |
About the SLRM data
Daily bars. 1,075 sessions from Jun 22, 2021 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
SLRM share price history
