TASE · TATT · stock
TAT Technologies Ltd. (TATT) stock price history
Every TASE trading session of TAT Technologies Ltd. from Aug 16, 2005 to Nov 13, 2026: 3,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TATT adjusted close, 2005 to 2026
- ₪2,147
- All time high, 2011
- ₪199.30
- 52 week high, ₪91.20 low
- 3,554
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
TATT key facts
- TAT Technologies Ltd. (TATT) closed at ₪118.80 on Nov 13, 2026 on TASE.
- TATT's all time high close is ₪2,147, set on Jul 28, 2011; its all time low close is ₪11.05 on Mar 24, 2020.
- TATT's 52 week range is ₪91.20 to ₪199.30.
- TATT returned -10.7% over the year to Nov 13, 2026 and +490.8% over five years.
- Over ten years TATT returned +355%, +16.4% a year compounded.
- TATT's deepest drawdown was -99.5% from Jul 28, 2011 to Mar 24, 2020.
- DataCedar holds 3,554 daily sessions of TATT history from Aug 16, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TATT price chart, 2005 to 2026
TATT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.4% |
| 3 months | -0.4% |
| 6 months | +21.8% |
| Year to date | -17.4% |
| 1 year | -10.7% |
| 3 years | +251.5% |
| 5 years | +490.8% |
| 10 years | +355.2% |
| Since Aug 16, 2005 | +235.4% |
| Compound annual growth, 21.2 years | +5.9% |
TATT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪2,147 on Jul 28, 2011
- All time low close
- ₪11.05 on Mar 24, 2020
- 52 week high
- ₪199.30 on Mar 5, 2026
- 52 week low
- ₪91.20 on May 18, 2026
- Deepest drawdown
- -99.5% from Jul 28, 2011 to Mar 24, 2020, not yet recovered
- Best single session
- +10,096% on Jun 21, 2011
- Worst single session
- -99.0% on Aug 4, 2011
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2005
- 3.4×
- Best calendar year
- 2024, +158%
- Worst calendar year
- 2008, -65%
TATT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 16, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪143.30 | ₪199.30 | ₪91.20 | ₪118.80 | -17.4% | 10.3M | 214 |
| 2025 | ₪94.75 | ₪149.20 | ₪86.99 | ₪143.90 | +51.7% | 8M | 195 |
| 2024 | ₪37.31 | ₪96.52 | ₪36.84 | ₪94.84 | +157.6% | 3.9M | 182 |
| 2023 | ₪19.16 | ₪37.30 | ₪18.60 | ₪36.82 | +92.8% | 587.2K | 134 |
| 2022 | ₪19.74 | ₪24.52 | ₪18.30 | ₪19.10 | -4.7% | 270.2K | 116 |
| 2021 | ₪15.28 | ₪26.61 | ₪15.05 | ₪20.04 | +37.1% | 1.6M | 140 |
| 2020 | ₪17.61 | ₪18.80 | ₪11.00 | ₪14.62 | -17.0% | 515.2K | 128 |
| 2019 | ₪23.54 | ₪25.35 | ₪16.71 | ₪17.61 | -26.2% | 554.3K | 128 |
| 2018 | ₪36.35 | ₪38.49 | ₪22.60 | ₪23.87 | -34.8% | 634.1K | 141 |
| 2017 | ₪32.90 | ₪44.50 | ₪28.60 | ₪36.63 | +12.1% | 1.8M | 166 |
| 2016 | ₪27.96 | ₪34.09 | ₪25.80 | ₪32.68 | +18.1% | 508.9K | 117 |
| 2015 | ₪24.80 | ₪30.00 | ₪24.01 | ₪27.67 | +14.6% | 237K | 111 |
| 2014 | ₪28.80 | ₪30.14 | ₪23.51 | ₪24.14 | -13.6% | 447.1K | 110 |
| 2013 | ₪21.17 | ₪29.49 | ₪20.90 | ₪27.95 | +33.7% | 735.1K | 136 |
| 2012 | ₪16.03 | ₪23.50 | ₪14.50 | ₪20.90 | +33.3% | 485.7K | 124 |
| 2011 | ₪19.13 | ₪2,147 | ₪15.40 | ₪15.68 | -18.0% | 427.8K | 127 |
| 2010 | ₪33.29 | ₪37.89 | ₪17.67 | ₪19.13 | -41.0% | 2M | 209 |
| 2009 | ₪17.47 | ₪34.97 | ₪16.42 | ₪32.42 | +85.6% | 2.3M | 249 |
| 2008 | ₪49.93 | ₪53.72 | ₪14.34 | ₪17.47 | -65.0% | 1.6M | 227 |
| 2007 | ₪72.88 | ₪117.71 | ₪47.33 | ₪49.93 | -31.5% | 1.6M | 245 |
| 2006 | ₪31.39 | ₪89.85 | ₪29.64 | ₪72.88 | +122.7% | 744.2K | 256 |
| 2005 | ₪33.60 | ₪35.42 | ₪29.64 | ₪32.73 | n/a | 68.6K | 99 |
TATT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪118.80 | +18.0% |
| October 2026 | ₪100.70 | -9.7% |
| September 2026 | ₪111.50 | +3.6% |
| August 2026 | ₪107.60 | -14.3% |
| July 2026 | ₪125.50 | -12.2% |
| June 2026 | ₪143.00 | +18.8% |
| May 2026 | ₪120.40 | +11.0% |
| April 2026 | ₪108.50 | -12.6% |
| March 2026 | ₪124.20 | -28.0% |
| February 2026 | ₪172.50 | +13.3% |
| January 2026 | ₪152.30 | +5.8% |
| December 2025 | ₪143.90 | +16.0% |
About the TATT data
Daily bars. 3,554 sessions from Aug 16, 2005 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ATATT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
TATT share price history
