TASE · TECT · stock
Tectona Ltd (TECT) stock price history
Every TASE trading session of Tectona Ltd from Feb 1, 2000 to Nov 12, 2026: 4,783 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECT adjusted close, 2000 to 2026
- ₪89,961
- All time high, 2000
- ₪3.36
- 52 week high, ₪0.8000 low
- 4,783
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TECT key facts
- Tectona Ltd (TECT) closed at ₪1.07 on Nov 12, 2026 on TASE.
- TECT's all time high close is ₪89,961, set on Feb 3, 2000; its all time low close is ₪1.01 on Jun 21, 2023.
- TECT's 52 week range is ₪0.8000 to ₪3.36.
- TECT returned -67.5% over the year to Nov 12, 2026 and -92.2% over five years.
- Over ten years TECT returned -92%, -22.1% a year compounded.
- TECT's deepest drawdown was -100.0% from Aug 8, 2002 to Jun 21, 2023.
- DataCedar holds 4,783 daily sessions of TECT history from Feb 1, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
TECT price chart, 2000 to 2026
TECT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.0% |
| 3 months | -11.4% |
| 6 months | -49.0% |
| Year to date | -61.0% |
| 1 year | -67.5% |
| 3 years | -29.2% |
| 5 years | -92.2% |
| 10 years | -91.8% |
| Since Feb 1, 2000 | -100.0% |
| Compound annual growth, 26.8 years | -27.6% |
TECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪89,961 on Feb 3, 2000
- All time low close
- ₪1.01 on Jun 21, 2023
- 52 week high
- ₪3.36 on Jan 14, 2026
- 52 week low
- ₪0.8000 on Nov 3, 2026
- Deepest drawdown
- -100.0% from Aug 8, 2002 to Jun 21, 2023, not yet recovered
- Best single session
- +17,998% on Oct 6, 2010
- Worst single session
- -99.4% on Oct 24, 2008
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2001, +14,899%
- Worst calendar year
- 2011, -99%
TECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪2.66 | ₪3.36 | ₪0.8000 | ₪1.07 | -60.0% | 4.4M | 153 |
| 2025 | ₪4.68 | ₪5.19 | ₪2.25 | ₪2.67 | -42.9% | 10.8M | 175 |
| 2024 | ₪1.94 | ₪9.75 | ₪1.77 | ₪4.68 | +147.1% | 49.6M | 188 |
| 2023 | ₪2.20 | ₪3.55 | ₪0.9850 | ₪1.90 | -7.6% | 19.1M | 194 |
| 2022 | ₪17.35 | ₪17.40 | ₪1.65 | ₪2.05 | -87.8% | 5M | 186 |
| 2021 | ₪15.00 | ₪35.88 | ₪11.45 | ₪16.81 | +14.7% | 21.2M | 189 |
| 2020 | ₪2.32 | ₪16.25 | ₪1.78 | ₪14.65 | +531.5% | 13.6M | 192 |
| 2019 | ₪5.76 | ₪11.90 | ₪1.92 | ₪2.32 | -57.9% | 38.5M | 201 |
| 2018 | ₪4.43 | ₪7.95 | ₪2.19 | ₪5.51 | +19.9% | 10.2M | 192 |
| 2017 | ₪12.56 | ₪16.50 | ₪3.00 | ₪4.59 | -61.6% | 1.6M | 133 |
| 2016 | ₪24.74 | ₪25.05 | ₪10.50 | ₪11.96 | -52.4% | 428.3K | 124 |
| 2015 | ₪20.55 | ₪33.00 | ₪17.25 | ₪25.11 | +22.2% | 1M | 144 |
| 2014 | ₪16.49 | ₪29.25 | ₪13.05 | ₪20.55 | +28.1% | 1.4M | 160 |
| 2013 | ₪17.99 | ₪37.33 | ₪13.04 | ₪16.04 | -10.8% | 986.2K | 159 |
| 2012 | ₪3,544 | ₪3,544 | ₪1.20 | ₪17.99 | -23.9% | 144.4K | 194 |
| 2011 | ₪4,498 | ₪4,660 | ₪23.63 | ₪23.63 | -99.5% | 95 | 221 |
| 2010 | ₪83.97 | ₪27,528 | ₪62.14 | ₪4,588 | -63.6% | 1.2K | 168 |
| 2009 | ₪6,477 | ₪26,071 | ₪88.76 | ₪12,595 | +158.3% | 213 | 149 |
| 2008 | ₪54,175 | ₪57,935 | ₪152.82 | ₪4,876 | -91.0% | 96 | 106 |
| 2007 | ₪62,019 | ₪1,765,037,741 | ₪424.15 | ₪54,391 | -12.2% | 361 | 155 |
| 2006 | ₪47,140 | ₪75,909 | ₪313.44 | ₪61,929 | +31.7% | 455 | 177 |
| 2005 | ₪32,026 | ₪53,077 | ₪238.71 | ₪47,014 | +61.5% | 59 | 149 |
| 2004 | ₪34,581 | ₪71,969 | ₪229.23 | ₪29,111 | -15.8% | 76 | 165 |
| 2003 | ₪34,473 | ₪37,784 | ₪179.93 | ₪34,563 | +0.3% | 22 | 183 |
| 2002 | ₪89,961 | ₪89,961 | ₪239.90 | ₪34,473 | -61.7% | 11 | 226 |
| 2001 | ₪89,961 | ₪89,961 | ₪599.76 | ₪89,961 | +14,899% | 0 | 261 |
| 2000 | ₪5,997 | ₪89,961 | ₪599.76 | ₪599.76 | n/a | 45 | 239 |
TECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.07 | -24.6% |
| October 2026 | ₪1.42 | -21.7% |
| September 2026 | ₪1.81 | -8.9% |
| August 2026 | ₪1.99 | +49.7% |
| July 2026 | ₪1.33 | +0.1% |
| June 2026 | ₪1.33 | -24.1% |
| May 2026 | ₪1.75 | -16.0% |
| April 2026 | ₪2.08 | +8.2% |
| March 2026 | ₪1.92 | -29.8% |
| February 2026 | ₪2.74 | +5.6% |
| January 2026 | ₪2.59 | -3.0% |
| December 2025 | ₪2.67 | -10.6% |
About the TECT data
Daily bars. 4,783 sessions from Feb 1, 2000 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ATECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
TECT share price history
