TASE · TEDE · stock

Tedea Technological Development and Automation Ltd. (TEDE) stock price history

Every TASE trading session of Tedea Technological Development and Automation Ltd. from Feb 1, 2000 to Nov 12, 2026: 4,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TEDE data, free keyYear by year table

TEDE adjusted close, 2000 to 2026

TEDETedea Technological Development and
₪5.23+34.5% over one year
20052010201520202025
₪30.42
All time high, 2006
₪5.80
52 week high, ₪0.0321 low
4,388
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TEDE key facts

  • Tedea Technological Development and Automation Ltd. (TEDE) closed at ₪5.23 on Nov 12, 2026 on TASE.
  • TEDE's all time high close is ₪30.42, set on Dec 19, 2006; its all time low close is ₪0.0321 on Jan 9, 2026.
  • TEDE's 52 week range is ₪0.0321 to ₪5.80.
  • TEDE returned +34.5% over the year to Nov 12, 2026 and -74.0% over five years.
  • Over ten years TEDE returned -61%, -8.9% a year compounded.
  • TEDE's deepest drawdown was -99.9% from Dec 19, 2006 to Jan 9, 2026.
  • DataCedar holds 4,388 daily sessions of TEDE history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TEDE price chart, 2000 to 2026

TEDE adjusted close, Feb 1, 2000 to Nov 12, 2026₪0.0415₪0.3631₪3.18₪27.83200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TEDE returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+30.0%
6 months+54.3%
Year to date+59.8%
1 year+34.5%
3 years-47.3%
5 years-74.0%
10 years-60.7%
Since Feb 1, 2000+36.0%
Compound annual growth, 26.8 years+1.2%

TEDE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪30.42 on Dec 19, 2006
All time low close
₪0.0321 on Jan 9, 2026
52 week high
₪5.80 on Sep 3, 2026
52 week low
₪0.0321 on Jan 9, 2026
Deepest drawdown
-99.9% from Dec 19, 2006 to Jan 9, 2026, not yet recovered
Best single session
+9,900% on Sep 29, 2026
Worst single session
-99.1% on Mar 17, 2025
Volatility, 1 year annualised
1,601%
Sessions closing higher, 1 year
18%
Best calendar year
2025, +6,254%
Worst calendar year
2024, -100%

TEDE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪3.14₪5.80₪0.0321₪5.23+59.8%510.5K154
2025₪0.0515₪6.86₪0.0415₪3.27+6,254%67.2K138
2024₪11.73₪12.60₪0.0515₪0.0515-99.6%54.1K104
2023₪13.01₪14.17₪8.13₪11.73-8.9%149.1K110
2022₪21.78₪23.67₪12.60₪12.87-41.4%218.7K134
2021₪16.78₪24.76₪11.98₪21.98+38.6%359.6K125
2020₪15.34₪16.87₪9.76₪15.86+3.6%71.2K97
2019₪12.61₪15.83₪12.13₪15.31+26.4%128.1K107
2018₪13.16₪17.04₪10.95₪12.11-6.4%247.3K122
2017₪13.25₪16.13₪11.15₪12.94-2.3%271.8K124
2016₪11.16₪14.42₪10.78₪13.25+23.7%46.8K167
2015₪13.78₪15.70₪10.32₪10.71-22.2%387K142
2014₪13.88₪14.98₪13.16₪13.78-0.7%261.9K173
2013₪12.43₪13.98₪10.72₪13.88+5.6%211.2K160
2012₪11.88₪13.88₪10.49₪13.14+16.0%429.2K161
2011₪13.16₪16.21₪7.64₪11.32-16.2%221.9K187
2010₪8.29₪13.77₪8.14₪13.52+63.2%306.4K161
2009₪5.86₪11.08₪5.19₪8.29+38.4%136.6K172
2008₪16.27₪16.27₪5.89₪5.99-63.2%385.8K129
2007₪26.37₪87,015₪16.01₪16.27-41.6%437.2K94
2006₪15.26₪30.42₪14.35₪27.83+84.1%493.3K84
2005₪7.27₪16.74₪7.15₪15.12+107.8%1.2M260
2004₪3.49₪7.27₪3.31₪7.27+108.5%1.6M262
2003₪2.85₪3.62₪2.04₪3.49+22.4%1.1M260
2002₪3.87₪4.54₪2.11₪2.85-26.3%711K261
2001₪3.87₪3.87₪3.87₪3.87+0.1%0261
2000₪3.84₪3.87₪3.84₪3.87n/a6.9K239

TEDE monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪5.23-4.2%
October 2026₪5.46+2.5%
September 2026₪5.33+22.1%
August 2026₪4.36+6.8%
July 2026₪4.09+5.3%
June 2026₪3.88-7.5%
May 2026₪4.20+14.2%
April 2026₪3.68-5.7%
March 2026₪3.90-23.3%
February 2026₪5.08+39.8%
January 2026₪3.64+11.2%
December 2025₪3.27-5.9%

About the TEDE data

Daily bars. 4,388 sessions from Feb 1, 2000 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ATEDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • TAYA Taya Investment Co., Ltd.
  • TDHR Tidhar Group Ltd.
  • TDRN Tadiran Group Ltd
  • TECT Tectona Ltd
  • TEVA Teva Pharmaceutical Industries Limited
  • TFRLF Tefron Ltd.
  • TGI Tgi Infrastructures Ltd
  • TGTR Together Pharma Ltd

Common questions

TEDE share price history

Start with any symbol.

Start free