TASE · TRX · stock
Terminal X Online Ltd. (TRX) stock price history
Every TASE trading session of Terminal X Online Ltd. from Aug 10, 2021 to Nov 11, 2026: 878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRX adjusted close, 2021 to 2026
- ₪15.77
- All time high, 2021
- ₪9.95
- 52 week high, ₪5.66 low
- 878
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TRX key facts
- Terminal X Online Ltd. (TRX) closed at ₪7.12 on Nov 11, 2026 on TASE.
- TRX's all time high close is ₪15.77, set on Nov 17, 2021; its all time low close is ₪2.00 on Jul 3, 2023.
- TRX's 52 week range is ₪5.66 to ₪9.95.
- TRX returned +13.1% over the year to Nov 11, 2026 and -52.2% over five years.
- Since Aug 10, 2021 TRX returned -41%, -9.6% a year compounded.
- TRX's deepest drawdown was -87.3% from Nov 17, 2021 to Jul 3, 2023.
- DataCedar holds 878 daily sessions of TRX history from Aug 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRX price chart, 2021 to 2026
TRX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +7.6% |
| 6 months | -16.1% |
| Year to date | +8.0% |
| 1 year | +13.1% |
| 3 years | +185.1% |
| 5 years | -52.2% |
| 10 years | n/a |
| Since Aug 10, 2021 | -41.1% |
| Compound annual growth, 5.3 years | -9.6% |
TRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪15.77 on Nov 17, 2021
- All time low close
- ₪2.00 on Jul 3, 2023
- 52 week high
- ₪9.95 on Jan 14, 2026
- 52 week low
- ₪5.66 on Nov 25, 2025
- Deepest drawdown
- -87.3% from Nov 17, 2021 to Jul 3, 2023, not yet recovered
- Best single session
- +16.9% on Jul 18, 2023
- Worst single session
- -23.3% on Mar 14, 2022
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +71%
- Worst calendar year
- 2022, -63%
TRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 10, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪6.59 | ₪9.95 | ₪6.25 | ₪7.12 | +8.0% | 5.8M | 164 |
| 2025 | ₪5.00 | ₪8.20 | ₪4.13 | ₪6.59 | +32.2% | 15.6M | 170 |
| 2024 | ₪3.10 | ₪5.13 | ₪2.66 | ₪4.99 | +70.7% | 3.7M | 152 |
| 2023 | ₪5.10 | ₪5.53 | ₪1.98 | ₪2.92 | -43.5% | 7.7M | 141 |
| 2022 | ₪13.94 | ₪15.78 | ₪4.97 | ₪5.17 | -63.4% | 12.1M | 179 |
| 2021 | ₪11.80 | ₪16.30 | ₪11.80 | ₪14.12 | n/a | 13.5M | 72 |
TRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪7.12 | -1.6% |
| October 2026 | ₪7.24 | -3.1% |
| September 2026 | ₪7.47 | +1.0% |
| August 2026 | ₪7.40 | +7.1% |
| July 2026 | ₪6.90 | -7.8% |
| June 2026 | ₪7.48 | +3.7% |
| May 2026 | ₪7.22 | -13.1% |
| April 2026 | ₪8.31 | +26.0% |
| March 2026 | ₪6.59 | -9.8% |
| February 2026 | ₪7.31 | -14.0% |
| January 2026 | ₪8.49 | +28.8% |
| December 2025 | ₪6.59 | +12.0% |
About the TRX data
Daily bars. 878 sessions from Aug 10, 2021 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ATRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
TRX share price history
