TASE · TURB · stock
Turbogen Ltd (TURB) stock price history
Every TASE trading session of Turbogen Ltd from Nov 24, 2021 to Sep 28, 2026: 995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TURB adjusted close, 2021 to 2026
- ₪25.54
- All time high, 2021
- ₪24.04
- 52 week high, ₪10.39 low
- 995
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TURB key facts
- Turbogen Ltd (TURB) closed at ₪11.00 on Sep 28, 2026 on TASE.
- TURB's all time high close is ₪25.54, set on Dec 21, 2021; its all time low close is ₪3.08 on Nov 2, 2023.
- TURB's 52 week range is ₪10.39 to ₪24.04.
- TURB returned -32.8% over the year to Sep 28, 2026.
- Since Nov 24, 2021 TURB returned -19%, -4.3% a year compounded.
- TURB's deepest drawdown was -88.0% from Dec 21, 2021 to Nov 2, 2023.
- DataCedar holds 995 daily sessions of TURB history from Nov 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TURB price chart, 2021 to 2026
TURB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -36.2% |
| 6 months | -50.8% |
| Year to date | -44.1% |
| 1 year | -32.8% |
| 3 years | +68.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2021 | -19.2% |
| Compound annual growth, 4.8 years | -4.3% |
TURB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪25.54 on Dec 21, 2021
- All time low close
- ₪3.08 on Nov 2, 2023
- 52 week high
- ₪24.04 on Mar 12, 2026
- 52 week low
- ₪10.39 on Sep 23, 2026
- Deepest drawdown
- -88.0% from Dec 21, 2021 to Nov 2, 2023, not yet recovered
- Best single session
- +62.8% on Aug 15, 2023
- Worst single session
- -16.2% on Apr 27, 2023
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2023, -53%
TURB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪19.83 | ₪24.04 | ₪10.39 | ₪11.00 | -44.5% | 5.9M | 186 |
| 2025 | ₪8.55 | ₪22.53 | ₪7.99 | ₪19.83 | +131.8% | 6.2M | 197 |
| 2024 | ₪6.14 | ₪12.36 | ₪5.54 | ₪8.55 | +59.5% | 2.1M | 195 |
| 2023 | ₪10.97 | ₪11.12 | ₪3.07 | ₪5.36 | -53.4% | 1.7M | 198 |
| 2022 | ₪22.96 | ₪24.47 | ₪9.08 | ₪11.50 | -50.7% | 1.7M | 197 |
| 2021 | ₪12.96 | ₪25.82 | ₪11.57 | ₪23.32 | n/a | 1M | 22 |
TURB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪11.00 | -34.2% |
| August 2026 | ₪16.73 | +9.3% |
| July 2026 | ₪15.31 | -10.7% |
| June 2026 | ₪17.14 | -14.4% |
| May 2026 | ₪20.03 | +15.8% |
| April 2026 | ₪17.30 | -11.6% |
| March 2026 | ₪19.56 | +12.9% |
| February 2026 | ₪17.33 | -7.1% |
| January 2026 | ₪18.66 | -5.9% |
| December 2025 | ₪19.83 | +15.6% |
| November 2025 | ₪17.15 | +2.1% |
| October 2025 | ₪16.80 | -0.5% |
About the TURB data
Daily bars. 995 sessions from Nov 24, 2021 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TURB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
TURB share price history
