TASE · TUZA · stock
Teuza - A Fairchild Technology Venture Ltd. (TUZA) stock price history
Every TASE trading session of Teuza - A Fairchild Technology Venture Ltd. from Feb 1, 2000 to Nov 12, 2026: 4,356 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUZA adjusted close, 2000 to 2026
- ₪4.30
- All time high, 2001
- ₪0.4110
- 52 week high, ₪0.1050 low
- 4,356
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TUZA key facts
- Teuza - A Fairchild Technology Venture Ltd. (TUZA) closed at ₪0.2520 on Nov 12, 2026 on TASE.
- TUZA's all time high close is ₪4.30, set on Jun 28, 2001; its all time low close is ₪0.0040 on Jun 10, 2025.
- TUZA's 52 week range is ₪0.1050 to ₪0.4110.
- TUZA returned -34.9% over the year to Nov 12, 2026 and -59.7% over five years.
- Over ten years TUZA returned -51%, -6.8% a year compounded.
- TUZA's deepest drawdown was -99.9% from Aug 9, 2002 to Jun 10, 2025.
- DataCedar holds 4,356 daily sessions of TUZA history from Feb 1, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
TUZA price chart, 2000 to 2026
TUZA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +10.0% |
| 6 months | +50.9% |
| Year to date | -28.8% |
| 1 year | -34.9% |
| 3 years | -27.0% |
| 5 years | -59.7% |
| 10 years | -50.7% |
| Since Feb 1, 2000 | -94.1% |
| Compound annual growth, 26.8 years | -10.0% |
TUZA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪4.30 on Jun 28, 2001
- All time low close
- ₪0.0040 on Jun 10, 2025
- 52 week high
- ₪0.4110 on Jan 14, 2026
- 52 week low
- ₪0.1050 on May 27, 2026
- Deepest drawdown
- -99.9% from Aug 9, 2002 to Jun 10, 2025, not yet recovered
- Best single session
- +9,900% on Mar 10, 2025
- Worst single session
- -99.0% on Mar 4, 2025
- Volatility, 1 year annualised
- 654.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2002, -89%
TUZA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.3760 | ₪0.4110 | ₪0.1050 | ₪0.2520 | -33.0% | 12.2M | 138 |
| 2025 | ₪0.4140 | ₪0.4500 | ₪0.0040 | ₪0.3760 | -3.3% | 4.8M | 146 |
| 2024 | ₪0.3780 | ₪0.5390 | ₪0.3180 | ₪0.3890 | +1.3% | 3.6M | 119 |
| 2023 | ₪0.5010 | ₪0.6300 | ₪0.3100 | ₪0.3840 | -24.0% | 8.7M | 176 |
| 2022 | ₪0.6600 | ₪0.7440 | ₪0.4860 | ₪0.5050 | -22.5% | 4M | 161 |
| 2021 | ₪0.8350 | ₪0.8490 | ₪0.5640 | ₪0.6520 | -23.1% | 11.7M | 169 |
| 2020 | ₪0.4470 | ₪0.9900 | ₪0.3120 | ₪0.8480 | +100.9% | 13.3M | 159 |
| 2019 | ₪0.4280 | ₪0.5420 | ₪0.4080 | ₪0.4220 | +0.2% | 4.1M | 129 |
| 2018 | ₪0.5790 | ₪0.7110 | ₪0.4200 | ₪0.4210 | -20.1% | 3.4M | 127 |
| 2017 | ₪0.4520 | ₪0.7870 | ₪0.4310 | ₪0.5270 | +20.3% | 9.4M | 135 |
| 2016 | ₪0.4970 | ₪0.5850 | ₪0.4100 | ₪0.4380 | -11.0% | 1.9M | 134 |
| 2015 | ₪0.5357 | ₪0.5847 | ₪0.4690 | ₪0.4920 | -7.3% | 2.2M | 134 |
| 2014 | ₪0.5238 | ₪0.5767 | ₪0.4878 | ₪0.5307 | +4.7% | 3M | 116 |
| 2013 | ₪0.5797 | ₪0.6667 | ₪0.4658 | ₪0.5068 | -8.3% | 3.4M | 126 |
| 2012 | ₪0.5477 | ₪0.7097 | ₪0.4798 | ₪0.5527 | +2.4% | 3.5M | 122 |
| 2011 | ₪0.7696 | ₪0.8616 | ₪0.5018 | ₪0.5397 | -27.0% | 10.7M | 144 |
| 2010 | ₪0.6787 | ₪0.8316 | ₪0.6187 | ₪0.7396 | +9.0% | 16.4M | 173 |
| 2009 | ₪0.5957 | ₪0.9485 | ₪0.4718 | ₪0.6787 | +13.9% | 7.2M | 145 |
| 2008 | ₪1.17 | ₪1.21 | ₪0.4428 | ₪0.5957 | -48.9% | 15.1M | 164 |
| 2007 | ₪1.33 | ₪91,257 | ₪1.03 | ₪1.17 | -8.2% | 41.8M | 189 |
| 2006 | ₪1.19 | ₪1.41 | ₪0.9995 | ₪1.27 | +10.7% | 60.8M | 207 |
| 2005 | ₪1.07 | ₪1.67 | ₪0.9995 | ₪1.15 | +12.7% | 37.2M | 142 |
| 2004 | ₪0.6397 | ₪1.36 | ₪0.6397 | ₪1.02 | +59.2% | 28.6M | 187 |
| 2003 | ₪0.5587 | ₪0.8896 | ₪0.4468 | ₪0.6397 | +41.0% | 8.7M | 183 |
| 2002 | ₪4.30 | ₪4.30 | ₪0.4098 | ₪0.4538 | -89.4% | 1.7M | 231 |
| 2001 | ₪4.29 | ₪4.30 | ₪4.29 | ₪4.30 | +0.2% | 0 | 261 |
| 2000 | ₪4.29 | ₪4.55 | ₪4.29 | ₪4.29 | n/a | 14K | 239 |
TUZA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.2520 | +10.0% |
| October 2026 | ₪0.2290 | +7.0% |
| September 2026 | ₪0.2140 | -5.7% |
| August 2026 | ₪0.2270 | +1.8% |
| July 2026 | ₪0.2230 | +55.9% |
| June 2026 | ₪0.1430 | +22.2% |
| May 2026 | ₪0.1170 | -52.8% |
| April 2026 | ₪0.2480 | -17.3% |
| March 2026 | ₪0.3000 | -6.0% |
| February 2026 | ₪0.3190 | -13.1% |
| January 2026 | ₪0.3670 | -2.4% |
| December 2025 | ₪0.3760 | -0.5% |
About the TUZA data
Daily bars. 4,356 sessions from Feb 1, 2000 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ATUZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
TUZA share price history
