TASE · UNTC · stock
Unic-tech, Limited Partnership (UNTC) stock price history
Every TASE trading session of Unic-tech, Limited Partnership from May 24, 2021 to Nov 12, 2026: 778 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNTC adjusted close, 2021 to 2026
- ₪9.63
- All time high, 2021
- ₪1.40
- 52 week high, ₪0.8160 low
- 778
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
UNTC key facts
- Unic-tech, Limited Partnership (UNTC) closed at ₪0.9980 on Nov 12, 2026 on TASE.
- UNTC's all time high close is ₪9.63, set on Jun 2, 2021; its all time low close is ₪0.0134 on Feb 19, 2025.
- UNTC's 52 week range is ₪0.8160 to ₪1.40.
- UNTC returned -12.8% over the year to Nov 12, 2026 and -84.7% over five years.
- Since May 24, 2021 UNTC returned -90%, -33.8% a year compounded.
- UNTC's deepest drawdown was -99.9% from Jun 3, 2021 to Feb 19, 2025.
- DataCedar holds 778 daily sessions of UNTC history from May 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UNTC price chart, 2021 to 2026
UNTC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -0.5% |
| 6 months | -1.4% |
| Year to date | -7.8% |
| 1 year | -12.8% |
| 3 years | -33.8% |
| 5 years | -84.7% |
| 10 years | n/a |
| Since May 24, 2021 | -89.5% |
| Compound annual growth, 5.5 years | -33.8% |
UNTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪9.63 on Jun 2, 2021
- All time low close
- ₪0.0134 on Feb 19, 2025
- 52 week high
- ₪1.40 on Jan 29, 2026
- 52 week low
- ₪0.8160 on Jun 9, 2026
- Deepest drawdown
- -99.9% from Jun 3, 2021 to Feb 19, 2025, not yet recovered
- Best single session
- +9,900% on Oct 14, 2024
- Worst single session
- -99.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 136.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2024, -63%
UNTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 24, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪1.13 | ₪1.40 | ₪0.8160 | ₪0.9980 | -5.9% | 3.6M | 146 |
| 2025 | ₪1.15 | ₪2.40 | ₪0.0134 | ₪1.06 | -7.1% | 2.8M | 144 |
| 2024 | ₪2.30 | ₪3.26 | ₪0.0158 | ₪1.14 | -63.5% | 245K | 145 |
| 2023 | ₪2.37 | ₪4.00 | ₪1.37 | ₪3.13 | +11.3% | 122K | 142 |
| 2022 | ₪6.50 | ₪6.66 | ₪2.55 | ₪2.81 | -54.2% | 85.8K | 135 |
| 2021 | ₪9.25 | ₪9.67 | ₪5.50 | ₪6.14 | n/a | 401.1K | 66 |
UNTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.9980 | +0.2% |
| October 2026 | ₪0.9960 | +4.8% |
| September 2026 | ₪0.9500 | -4.6% |
| August 2026 | ₪0.9960 | +6.9% |
| July 2026 | ₪0.9320 | -6.9% |
| June 2026 | ₪1.00 | -0.3% |
| May 2026 | ₪1.00 | +3.8% |
| April 2026 | ₪0.9670 | -5.5% |
| March 2026 | ₪1.02 | -2.6% |
| February 2026 | ₪1.05 | -11.5% |
| January 2026 | ₪1.19 | +11.8% |
| December 2025 | ₪1.06 | -2.6% |
About the UNTC data
Daily bars. 778 sessions from May 24, 2021 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AUNTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
UNTC share price history
