TASE · UPSL · stock
Upsellon Brands Holdings Ltd (UPSL) stock price history
Every TASE trading session of Upsellon Brands Holdings Ltd from Jul 13, 2010 to Nov 11, 2026: 2,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPSL adjusted close, 2010 to 2026
- ₪1,238,671
- All time high, 2010
- ₪1.69
- 52 week high, ₪0.5140 low
- 2,741
- Daily sessions since 2010
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
UPSL key facts
- Upsellon Brands Holdings Ltd (UPSL) closed at ₪0.6320 on Nov 11, 2026 on TASE.
- UPSL's all time high close is ₪1,238,671, set on Jul 13, 2010; its all time low close is ₪0.0140 on Sep 16, 2024.
- UPSL's 52 week range is ₪0.5140 to ₪1.69.
- UPSL returned +11.3% over the year to Nov 11, 2026 and -93.7% over five years.
- Over ten years UPSL returned -100%, -47.1% a year compounded.
- UPSL's deepest drawdown was -100.0% from Sep 15, 2011 to Sep 16, 2024.
- DataCedar holds 2,741 daily sessions of UPSL history from Jul 13, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UPSL price chart, 2010 to 2026
UPSL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.4% |
| 3 months | -38.1% |
| 6 months | -38.6% |
| Year to date | +1.3% |
| 1 year | +11.3% |
| 3 years | -32.3% |
| 5 years | -93.7% |
| 10 years | -99.8% |
| Since Jul 13, 2010 | -100.0% |
| Compound annual growth, 16.3 years | -58.8% |
UPSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪1,238,671 on Jul 13, 2010
- All time low close
- ₪0.0140 on Sep 16, 2024
- 52 week high
- ₪1.69 on Jun 10, 2026
- 52 week low
- ₪0.5140 on Jan 16, 2026
- Deepest drawdown
- -100.0% from Sep 15, 2011 to Sep 16, 2024, not yet recovered
- Best single session
- +15,779,145% on Apr 20, 2011
- Worst single session
- -100.0% on Apr 15, 2011
- Volatility, 1 year annualised
- 80.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2012, +1,921,395%
- Worst calendar year
- 2014, -99%
UPSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 13, 2010; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.6120 | ₪1.69 | ₪0.5140 | ₪0.6320 | +3.3% | 6.9M | 144 |
| 2025 | ₪0.9540 | ₪1.03 | ₪0.5000 | ₪0.6120 | -38.4% | 4.7M | 131 |
| 2024 | ₪1.07 | ₪1.45 | ₪0.0140 | ₪0.9930 | -4.7% | 2.2M | 140 |
| 2023 | ₪1.94 | ₪2.22 | ₪0.6500 | ₪1.04 | -42.4% | 4.5M | 140 |
| 2022 | ₪8.97 | ₪9.40 | ₪1.70 | ₪1.81 | -79.5% | 5.5M | 177 |
| 2021 | ₪11.25 | ₪17.76 | ₪7.55 | ₪8.85 | -9.0% | 8.2M | 186 |
| 2020 | ₪60.40 | ₪104.49 | ₪6.95 | ₪9.73 | -83.3% | 2.2M | 149 |
| 2019 | ₪51.34 | ₪117.78 | ₪45.30 | ₪58.41 | +13.8% | 205.6K | 144 |
| 2018 | ₪196.30 | ₪378.41 | ₪51.04 | ₪51.34 | -73.2% | 150.5K | 173 |
| 2017 | ₪334.92 | ₪360.89 | ₪172.14 | ₪191.77 | -34.9% | 34.8K | 135 |
| 2016 | ₪396.53 | ₪670.44 | ₪287.20 | ₪294.45 | -27.9% | 11.2K | 154 |
| 2015 | ₪1,027 | ₪1,782 | ₪341.26 | ₪408.30 | -59.8% | 32K | 159 |
| 2014 | ₪111,447 | ₪111,447 | ₪845.60 | ₪1,017 | -99.1% | 1.6K | 168 |
| 2013 | ₪111,447 | ₪111,447 | ₪111,447 | ₪111,447 | 0.0% | 0 | 194 |
| 2012 | ₪180,967 | ₪186,707 | ₪3.93 | ₪111,447 | +1,921,395% | 0 | 196 |
| 2011 | ₪1,238,671 | ₪1,238,671 | ₪5.80 | ₪5.80 | -85.9% | 0 | 238 |
| 2010 | ₪1,238,671 | ₪1,238,671 | ₪41.00 | ₪41.00 | n/a | 0 | 113 |
UPSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.6320 | -31.7% |
| October 2026 | ₪0.9250 | -8.1% |
| September 2026 | ₪1.01 | +5.8% |
| August 2026 | ₪0.9510 | -8.0% |
| July 2026 | ₪1.03 | -20.5% |
| June 2026 | ₪1.30 | +27.7% |
| May 2026 | ₪1.02 | +7.9% |
| April 2026 | ₪0.9440 | -10.2% |
| March 2026 | ₪1.05 | +38.3% |
| February 2026 | ₪0.7600 | +8.1% |
| January 2026 | ₪0.7030 | +14.9% |
| December 2025 | ₪0.6120 | +14.0% |
About the UPSL data
Daily bars. 2,741 sessions from Jul 13, 2010 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AUPSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
UPSL share price history
