TASE · UNCT · stock
Unicorn Technologies - Limited Partnership (UNCT) stock price history
Every TASE trading session of Unicorn Technologies - Limited Partnership from Sep 15, 2020 to Nov 12, 2026: 932 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNCT adjusted close, 2020 to 2026
- ₪1,602
- All time high, 2020
- ₪3.60
- 52 week high, ₪2.21 low
- 932
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
UNCT key facts
- Unicorn Technologies - Limited Partnership (UNCT) closed at ₪2.72 on Nov 12, 2026 on TASE.
- UNCT's all time high close is ₪1,602, set on Sep 15, 2020; its all time low close is ₪2.26 on May 8, 2026.
- UNCT's 52 week range is ₪2.21 to ₪3.60.
- UNCT returned -19.2% over the year to Nov 12, 2026 and -99.7% over five years.
- Since Sep 15, 2020 UNCT returned -100%, -64.5% a year compounded.
- UNCT's deepest drawdown was -99.9% from Sep 15, 2020 to May 8, 2026.
- DataCedar holds 932 daily sessions of UNCT history from Sep 15, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
UNCT price chart, 2020 to 2026
UNCT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +13.4% |
| 6 months | +19.0% |
| Year to date | -0.6% |
| 1 year | -19.2% |
| 3 years | -18.2% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Sep 15, 2020 | -99.8% |
| Compound annual growth, 6.2 years | -64.5% |
UNCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪1,602 on Sep 15, 2020
- All time low close
- ₪2.26 on May 8, 2026
- 52 week high
- ₪3.60 on Nov 13, 2025
- 52 week low
- ₪2.21 on May 13, 2026
- Deepest drawdown
- -99.9% from Sep 15, 2020 to May 8, 2026, not yet recovered
- Best single session
- +21.8% on Jul 10, 2024
- Worst single session
- -99.0% on Feb 9, 2022
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +54%
- Worst calendar year
- 2022, -100%
UNCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 15, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪2.81 | ₪3.00 | ₪2.21 | ₪2.72 | -3.3% | 699.7K | 139 |
| 2025 | ₪3.30 | ₪6.00 | ₪2.32 | ₪2.81 | -16.6% | 1.4M | 138 |
| 2024 | ₪3.96 | ₪5.20 | ₪2.62 | ₪3.37 | -13.9% | 459.8K | 115 |
| 2023 | ₪2.59 | ₪4.16 | ₪2.32 | ₪3.91 | +53.8% | 1.3M | 122 |
| 2022 | ₪814.40 | ₪844.80 | ₪2.45 | ₪2.54 | -99.7% | 1.6M | 177 |
| 2021 | ₪1,414 | ₪1,448 | ₪684.80 | ₪804.80 | -41.6% | 1.6M | 184 |
| 2020 | ₪1,624 | ₪1,670 | ₪1,218 | ₪1,378 | n/a | 2.1M | 57 |
UNCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪2.72 | -2.0% |
| October 2026 | ₪2.77 | +3.5% |
| September 2026 | ₪2.68 | +7.2% |
| August 2026 | ₪2.50 | +2.4% |
| July 2026 | ₪2.44 | +2.5% |
| June 2026 | ₪2.38 | -10.4% |
| May 2026 | ₪2.66 | +0.3% |
| April 2026 | ₪2.65 | -9.3% |
| March 2026 | ₪2.92 | +6.0% |
| February 2026 | ₪2.76 | -4.7% |
| January 2026 | ₪2.89 | +2.9% |
| December 2025 | ₪2.81 | -7.3% |
About the UNCT data
Daily bars. 932 sessions from Sep 15, 2020 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AUNCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
UNCT share price history
