TASE · YESD · stock
Yesodot Eitanim Construction Ltd (YESD) stock price history
Every TASE trading session of Yesodot Eitanim Construction Ltd from Mar 5, 2025 to Sep 28, 2026: 347 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YESD adjusted close, 2025 to 2026
- ₪2.31
- All time high, 2026
- ₪2.31
- 52 week high, ₪0.0157 low
- 347
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
YESD key facts
- Yesodot Eitanim Construction Ltd (YESD) closed at ₪1.11 on Sep 28, 2026 on TASE.
- YESD's all time high close is ₪2.31, set on May 18, 2026; its all time low close is ₪0.0157 on Jul 31, 2026.
- YESD's 52 week range is ₪0.0157 to ₪2.31.
- YESD returned +4,943% over the year to Sep 28, 2026.
- Since Mar 5, 2025 YESD returned +3,883%, +951.7% a year compounded.
- YESD's deepest drawdown was -99.3% from May 22, 2026 to Jul 31, 2026.
- DataCedar holds 347 daily sessions of YESD history from Mar 5, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
YESD price chart, 2025 to 2026
YESD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -39.9% |
| 6 months | +4,425% |
| Year to date | +3,768% |
| 1 year | +4,943% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 5, 2025 | +3,883% |
| Compound annual growth, 1.6 years | +951.7% |
YESD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪2.31 on May 18, 2026
- All time low close
- ₪0.0157 on Jul 31, 2026
- 52 week high
- ₪2.31 on May 18, 2026
- 52 week low
- ₪0.0157 on Jul 31, 2026
- Deepest drawdown
- -99.3% from May 22, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +9,900% on Jun 1, 2026
- Worst single session
- -99.0% on May 28, 2026
- Volatility, 1 year annualised
- 1,385%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2025
- 39.8×
YESD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0284 | ₪2.31 | ₪0.0157 | ₪1.11 | +3,817% | 548.7K | 186 |
| 2025 | ₪0.0285 | ₪0.0345 | ₪0.0180 | ₪0.0284 | n/a | 1.3M | 161 |
YESD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪1.11 | -22.5% |
| August 2026 | ₪1.44 | +9,077% |
| July 2026 | ₪0.0157 | -99.2% |
| June 2026 | ₪1.85 | +8,396% |
| May 2026 | ₪0.0218 | -8.0% |
| April 2026 | ₪0.0237 | -1.6% |
| March 2026 | ₪0.0241 | -8.2% |
| February 2026 | ₪0.0263 | -4.1% |
| January 2026 | ₪0.0274 | -3.8% |
| December 2025 | ₪0.0284 | -4.7% |
| November 2025 | ₪0.0298 | -13.3% |
| October 2025 | ₪0.0344 | +29.0% |
About the YESD data
Daily bars. 347 sessions from Mar 5, 2025 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YESD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
YESD share price history
